UFP Technologies - 31 Year Stock Price History | UFPT
Historical daily share price chart and data for UFP Technologies since 1993 adjusted for splits and dividends. The latest closing stock price for UFP Technologies as of November 12, 2024 is 343.64.
- The all-time high UFP Technologies stock closing price was 358.42 on September 20, 2024.
- The UFP Technologies 52-week high stock price is 366.41, which is 6.6% above the current share price.
- The UFP Technologies 52-week low stock price is 151.38, which is 55.9% below the current share price.
- The average UFP Technologies stock price for the last 52 weeks is 248.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| UFP Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
259.8421 |
165.8500 |
358.4200 |
155.6600 |
343.6400 |
99.74% |
| 2023 |
152.1507 |
115.5800 |
203.2100 |
105.7300 |
172.0400 |
45.93% |
| 2022 |
84.2130 |
70.8200 |
122.3000 |
57.3500 |
117.8900 |
67.79% |
| 2021 |
58.2544 |
45.5800 |
74.0100 |
45.0500 |
70.2600 |
50.77% |
| 2020 |
43.8612 |
48.1400 |
51.7200 |
31.2300 |
46.6000 |
-6.07% |
| 2019 |
38.9273 |
31.4000 |
49.7900 |
29.5300 |
49.6100 |
65.15% |
| 2018 |
32.3431 |
27.5500 |
39.4900 |
27.5000 |
30.0400 |
8.06% |
| 2017 |
26.8337 |
25.7500 |
31.4500 |
23.1000 |
27.8000 |
9.23% |
| 2016 |
23.7452 |
23.9400 |
27.0200 |
20.4600 |
25.4500 |
6.84% |
| 2015 |
22.1019 |
23.8500 |
25.3800 |
19.4200 |
23.8200 |
-3.11% |
| 2014 |
24.0563 |
25.4100 |
27.2500 |
20.9300 |
24.5850 |
-2.52% |
| 2013 |
20.9809 |
18.9500 |
26.0500 |
18.2800 |
25.2200 |
40.74% |
| 2012 |
16.9300 |
14.8400 |
19.5600 |
14.0100 |
17.9200 |
21.33% |
| 2011 |
16.4250 |
13.0100 |
20.9700 |
13.0100 |
14.7700 |
21.16% |
| 2010 |
9.9936 |
6.5000 |
12.9900 |
6.5000 |
12.1900 |
87.54% |
| 2009 |
5.1620 |
5.1501 |
6.9400 |
3.5400 |
6.5000 |
22.87% |
| 2008 |
7.9640 |
7.7600 |
14.4200 |
3.9200 |
5.2900 |
-28.03% |
| 2007 |
5.3407 |
5.6400 |
8.5500 |
4.5100 |
7.3500 |
30.78% |
| 2006 |
4.6361 |
2.3800 |
7.4000 |
2.3500 |
5.6200 |
137.13% |
| 2005 |
3.5400 |
3.7000 |
5.9800 |
2.3100 |
2.3700 |
-37.47% |
| 2004 |
2.9515 |
1.9500 |
4.0000 |
1.5700 |
3.7900 |
94.36% |
| 2003 |
1.3674 |
1.1200 |
2.3200 |
1.0000 |
1.9500 |
91.18% |
| 2002 |
1.2108 |
1.0700 |
1.6500 |
0.7600 |
1.0200 |
-4.67% |
| 2001 |
1.5234 |
1.6560 |
2.4380 |
0.7600 |
1.0700 |
-36.61% |
| 2000 |
2.5471 |
2.7200 |
3.5000 |
1.4060 |
1.6880 |
-38.62% |
| 1999 |
3.6054 |
3.3440 |
4.5000 |
2.2500 |
2.7500 |
-12.00% |
| 1998 |
3.5796 |
4.1900 |
4.6250 |
2.1250 |
3.1250 |
-25.38% |
| 1997 |
4.3210 |
5.1200 |
5.6250 |
3.2500 |
4.1880 |
-18.20% |
| 1996 |
4.8054 |
4.1200 |
6.6250 |
2.7500 |
5.1200 |
28.00% |
| 1995 |
3.2825 |
2.5000 |
4.2500 |
2.2500 |
4.0000 |
33.33% |
| 1994 |
3.6515 |
5.5000 |
6.5000 |
1.6250 |
3.0000 |
-45.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Containers - Paper & Plastic |
$2.636B |
$0.400B |
|
UFP TECH., INC. designs and manufactures a range of high-performance cushion packaging and specialty foam and plastic prods. for the industrial and consumer markets. UFP also designs precision moulded fibre packaging prods. made from recycled paper.
|
