Graphic Packaging Holding - 32 Year Stock Price History | GPK

Historical daily share price chart and data for Graphic Packaging Holding since 1992 adjusted for splits and dividends. The latest closing stock price for Graphic Packaging Holding as of November 12, 2024 is 29.10.
  • The all-time high Graphic Packaging Holding stock closing price was 30.50 on September 19, 2024.
  • The Graphic Packaging Holding 52-week high stock price is 30.70, which is 5.5% above the current share price.
  • The Graphic Packaging Holding 52-week low stock price is 21.99, which is 24.4% below the current share price.
  • The average Graphic Packaging Holding stock price for the last 52 weeks is 27.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Graphic Packaging Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.5202 24.6178 30.5000 24.0934 29.1000 19.31%
2023 23.0212 21.1524 26.3529 19.8769 24.3903 12.61%
2022 20.3893 18.8365 22.8818 17.4466 21.6586 15.87%
2021 17.6987 15.9419 20.2935 14.7722 18.6928 16.98%
2020 13.4016 15.2155 15.9891 9.8180 15.9796 3.95%
2019 12.6791 9.7540 15.5664 9.6184 15.3725 59.82%
2018 12.5988 13.9266 14.7490 9.1935 9.6184 -29.59%
2017 11.9847 11.1044 13.9290 10.6028 13.6614 26.58%
2016 11.1119 10.9068 12.5086 9.1301 10.7930 -1.04%
2015 11.9383 11.3783 13.1965 10.4052 10.9068 -4.43%
2014 9.4900 7.9430 11.7721 7.6833 11.4118 41.87%
2013 6.7385 5.4881 8.0436 5.4881 8.0436 48.61%
2012 4.6322 3.7620 5.4462 3.7620 5.4126 51.64%
2011 3.9156 3.3934 4.8429 2.6477 3.5693 9.51%
2010 2.9582 3.0750 3.3766 2.4382 3.2593 12.10%
2009 1.5502 1.0473 3.0750 0.4860 2.9074 204.38%
2008 2.0464 2.9409 3.0247 0.7876 0.9552 -69.10%
2007 3.9769 3.7118 5.0691 3.0917 3.0917 -14.78%
2006 2.8295 1.9522 3.7788 1.6506 3.6280 89.92%
2005 3.3036 6.0411 6.0411 1.8517 1.9103 -68.33%
2004 5.2158 3.4688 7.2476 3.4604 6.0327 77.34%
2003 4.0304 4.6586 5.6556 2.9325 3.4018 -28.01%
2002 5.7662 4.0218 7.7503 2.9744 4.7256 16.29%
2001 3.3027 1.1563 5.9070 1.0473 4.0637 333.05%
2000 2.5533 7.0716 7.0716 0.8881 0.9384 -89.52%
1999 10.1059 10.5237 13.6154 6.3846 8.9568 -19.32%
1998 16.4153 20.8965 21.5752 8.2195 11.1018 -45.79%
1997 19.0618 16.6569 22.9325 14.8722 20.4776 22.94%
1996 14.9697 13.4059 18.4332 12.2497 16.6569 31.39%
1995 17.1102 16.5480 25.7645 11.5207 12.6770 -23.87%
1994 14.8379 16.1290 16.8622 13.0917 16.6527 -0.62%
1993 14.2514 8.3787 19.5852 8.3787 16.7574 83.91%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $8.821B $9.428B
GRAPHIC PACKAGING CORPORATION, headquartered in Marietta, Georgia, is a leading provider of paperboard packaging solutions for a wide variety of products to food, beverage and other consumer products companies. Graphic Packaging's customers include some of the most widely recognized companies in the world.
Stock Name Country Market Cap PE Ratio
Packaging Of America (PKG) United States $21.687B 27.76
Brambles (BXBLY) Australia $17.825B 0.00
Amcor (AMCR) United Kingdom $14.901B 14.52
AptarGroup (ATR) United States $11.722B 33.05
Berry Global (BERY) United States $7.825B 8.95
Sealed Air (SEE) United States $5.226B 10.94
Sonoco Products (SON) United States $4.979B 10.32
Greif Bros (GEF.B) United States $3.515B 14.04
Greif (GEF) United States $3.262B 14.77
UFP Technologies (UFPT) United States $2.636B 46.17
Pactiv Evergreen (PTVE) United States $2.151B 12.50
Nine Dragons Paper (NDGPY) Hong Kong, SAR China $2.020B 0.00
Karat Packaging (KRT) United States $0.608B 18.98
Ranpak Holdings Corp (PACK) United States $0.606B 0.00