Sealed Air - 37 Year Stock Price History | SEE

Historical daily share price chart and data for Sealed Air since 1987 adjusted for splits and dividends. The latest closing stock price for Sealed Air as of November 20, 2024 is 35.06.
  • The all-time high Sealed Air stock closing price was 66.81 on March 29, 2022.
  • The Sealed Air 52-week high stock price is 41.14, which is 17.3% above the current share price.
  • The Sealed Air 52-week low stock price is 30.87, which is 12% below the current share price.
  • The average Sealed Air stock price for the last 52 weeks is 35.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sealed Air Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.2190 36.2089 39.6042 30.7758 35.0600 -2.35%
2023 39.6449 48.3821 54.1087 27.9307 35.9041 -25.21%
2022 55.6095 63.1897 66.8142 39.7045 48.0068 -25.04%
2021 51.7201 42.1387 64.1199 39.2358 64.0440 49.36%
2020 33.4993 35.7610 43.2999 16.2332 42.8785 17.01%
2019 38.1804 31.9975 42.5864 31.4630 36.6442 16.10%
2018 37.0811 44.0603 44.2565 27.7212 31.5626 -28.19%
2017 40.1209 40.8842 44.2743 37.0720 43.9534 10.26%
2016 40.2933 37.3487 45.8418 33.2876 39.8643 3.00%
2015 41.0938 36.6526 47.8138 33.8371 38.7025 6.26%
2014 29.3923 28.5323 37.3135 25.2586 36.4208 26.45%
2013 21.5542 14.8764 28.8706 14.8764 28.8030 98.37%
2012 13.8593 13.9671 16.9084 10.6931 14.5198 4.98%
2011 17.5417 20.1977 22.3618 12.4528 13.8305 -30.69%
2010 16.9396 16.8669 20.0644 14.4311 19.9546 19.17%
2009 13.6469 11.3527 17.3494 7.7645 16.7443 50.55%
2008 16.0321 16.6013 20.6090 9.3134 11.1219 -33.96%
2007 20.9339 23.3882 24.1917 16.3102 16.8415 -27.68%
2006 19.6698 19.6462 23.5137 16.3440 23.2877 16.85%
2005 18.0615 19.0536 20.0223 16.3286 19.9300 5.44%
2004 17.6433 18.8194 19.3552 15.7112 18.9010 -1.61%
2003 16.0780 13.5185 19.3268 12.5676 19.2097 45.15%
2002 11.8094 14.5084 17.0773 4.6658 13.2346 -8.62%
2001 13.6905 11.0454 16.6409 10.9319 14.4836 33.84%
2000 17.4667 18.5178 21.5551 9.4913 10.8219 -41.13%
1999 19.8557 17.6734 24.0388 15.9667 18.3830 1.47%
1998 17.2521 21.9099 24.6597 9.8923 18.1169 -17.31%
1997 17.3032 14.7249 22.2434 14.1501 21.9099 48.37%
1996 12.4806 9.9774 15.4788 9.2252 14.7674 48.64%
1995 8.4870 6.3867 10.8680 6.3867 9.9348 54.48%
1994 5.4947 5.4322 6.4310 4.7900 6.4310 14.64%
1993 4.6081 4.5239 5.6096 3.8143 5.6096 25.87%
1992 4.3335 4.0697 5.0224 3.6582 4.4565 11.03%
1991 3.0932 2.1732 4.0139 1.9515 4.0139 81.00%
1990 2.0133 1.8291 2.7276 1.6747 2.2176 22.67%
1989 1.4249 0.9419 2.0624 0.9318 1.8078 88.76%
1988 0.9013 0.7578 0.9849 0.7553 0.9577 30.85%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $5.074B $5.489B
Sealed Air Sealed Air Corporation is a leading global provider of packaging solutions integrating high-performance materials, automation, equipment and services. It designs and delivers packaging solutions that preserve food, protect goods, automate packaging processes, and enable e-commerce and digital connectivity for packaged goods. Its packaging solutions are designed to help customers automate their operations to be increasingly touchless and more resilient, safer, lower waste, and enhance brand engagement. The company caters to a diverse set of end markets including food and beverage processing, food service, retail, healthcare and industrial, and commercial and consumer applications. Its portfolio of widely recognized brands include Cryovac food packaging, Sealed Air brand protective packaging, Autobag brand automated systems, Bubble Wrap protective packaging and SEE Touchless Automation solutions.
Stock Name Country Market Cap PE Ratio
Packaging Of America (PKG) United States $21.401B 27.39
Brambles (BXBLY) Australia $17.800B 0.00
Amcor (AMCR) United Kingdom $14.294B 13.93
AptarGroup (ATR) United States $11.106B 31.31
Graphic Packaging Holding (GPK) United States $8.476B 10.66
Berry Global (BERY) United States $7.582B 8.68
Sonoco Products (SON) United States $4.833B 10.02
Greif Bros (GEF.B) United States $3.358B 13.42
Greif (GEF) United States $3.163B 14.32
Pactiv Evergreen (PTVE) United States $2.252B 12.56
UFP Technologies (UFPT) United States $2.229B 39.04
Nine Dragons Paper (NDGPY) Hong Kong, SAR China $1.825B 0.00
Karat Packaging (KRT) United States $0.579B 18.07
Ranpak Holdings Corp (PACK) United States $0.570B 0.00