Sonoco Products - 39 Year Stock Price History | SON

Historical daily share price chart and data for Sonoco Products since 1985 adjusted for splits and dividends. The latest closing stock price for Sonoco Products as of December 20, 2024 is 49.42.
  • The all-time high Sonoco Products stock closing price was 61.25 on May 17, 2021.
  • The Sonoco Products 52-week high stock price is 61.73, which is 24.9% above the current share price.
  • The Sonoco Products 52-week low stock price is 48.22, which is 2.4% below the current share price.
  • The average Sonoco Products stock price for the last 52 weeks is 54.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sonoco Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 53.6830 54.8333 60.1868 47.3365 49.4200 -8.07%
2023 54.4042 56.0218 59.9921 47.7701 53.7557 -4.65%
2022 54.6153 51.6876 60.5872 47.2342 56.3746 8.31%
2021 55.6744 51.0340 61.2508 49.4579 52.0472 0.52%
2020 45.6004 51.4650 53.9527 32.3206 51.7768 -0.76%
2019 49.9009 42.9373 55.2975 42.3211 52.1751 19.52%
2018 43.0969 42.9428 47.6944 37.4388 43.6521 3.07%
2017 40.6047 41.2430 44.1941 37.2933 42.3530 3.92%
2016 36.9954 30.1922 42.7278 27.7618 40.7558 32.94%
2015 31.8194 31.6044 34.5423 27.7172 30.6573 -3.51%
2014 29.6973 29.3462 32.3532 27.0893 31.7716 8.03%
2013 25.2394 20.6811 29.4097 20.4562 29.4097 45.17%
2012 20.9321 21.7506 22.8192 19.5258 20.2586 -6.27%
2011 21.4082 21.9169 23.4833 17.7616 21.6129 1.37%
2010 19.8785 18.3739 21.8650 16.4784 21.3216 19.22%
2009 14.9467 14.0704 18.5329 10.0353 17.8848 32.32%
2008 16.9167 18.4780 20.5303 12.3435 13.5160 -26.43%
2007 20.3941 21.0287 24.8284 16.0270 18.3712 -11.65%
2006 17.9050 15.5263 21.1107 15.5263 20.7938 33.24%
2005 14.5131 15.0208 16.1792 13.2742 15.6059 2.46%
2004 12.9778 12.2058 15.2571 11.4489 15.2315 24.59%
2003 10.8187 11.1217 12.2803 9.3924 12.2257 11.65%
2002 11.9973 12.1641 13.8315 9.3740 10.9498 -10.86%
2001 10.8410 9.5316 12.2843 8.8844 12.2843 27.03%
2000 8.7047 9.4040 10.1488 7.4677 9.6702 -1.10%
1999 10.7615 11.6888 12.6794 9.0516 9.7780 -20.92%
1998 13.3881 13.9479 17.5682 9.3116 12.3650 -12.78%
1997 12.3374 10.0588 14.3841 9.9587 14.1768 36.85%
1996 11.0094 10.4412 12.2406 10.1942 10.3590 0.65%
1995 9.6861 8.2454 11.1616 7.9578 10.2922 22.71%
1994 8.4015 8.2055 9.5109 7.4018 8.3873 2.22%
1993 8.3067 8.6687 9.0778 7.4606 8.2055 -5.84%
1992 7.6046 6.3000 9.1249 6.1659 8.7143 41.33%
1991 6.1592 5.6719 6.7574 5.2276 6.1659 8.71%
1990 5.3496 6.3469 6.4114 4.3750 5.6719 -9.74%
1989 6.0029 5.8049 6.6237 5.4936 6.2841 10.21%
1988 4.6588 3.5646 5.7433 3.2176 5.7017 64.69%
1987 4.0739 3.0352 4.9578 3.0352 3.4620 13.31%
1986 2.9593 2.3559 3.2563 2.3559 3.0553 25.47%
Sector Industry Market Cap Revenue
Industrial Products Containers - Paper & Plastic $4.928B $6.781B
Sonoco Products is a leading provider of consumer packaging, industrial products, protective packaging and packaging supply chain services. The company manufactures paperboard, primarily from recycled materials, for both internal use and open market sale. The company reported its results in two segments: Consumer Packaging and Industrial Paper Packaging. Remaining businesses were presented in an All Other group.
Stock Name Country Market Cap PE Ratio
Packaging Of America (PKG) United States $20.427B 26.15
Brambles (BXBLY) Australia $16.699B 0.00
Amcor (AMCR) United Kingdom $13.586B 13.24
AptarGroup (ATR) United States $10.572B 29.81
Graphic Packaging Holding (GPK) United States $8.224B 10.34
Berry Global (BERY) United States $7.452B 8.49
Sealed Air (SEE) United States $4.949B 10.36
Greif Bros (GEF.B) United States $3.227B 14.03
Pactiv Evergreen (PTVE) United States $3.096B 17.27
Greif (GEF) United States $2.852B 14.22
Nine Dragons Paper (NDGPY) Hong Kong, SAR China $2.069B 0.00
UFP Technologies (UFPT) United States $1.888B 33.07
Karat Packaging (KRT) United States $0.596B 18.59
Ranpak Holdings Corp (PACK) United States $0.594B 0.00