Sonoco Products - 41 Year Stock Price History | SON
Historical daily share price chart and data for Sonoco Products since 1984 adjusted for splits and dividends. The latest closing stock price for Sonoco Products as of May 16, 2025 is 46.38.
- The all-time high Sonoco Products stock closing price was 59.89 on May 17, 2021.
- The Sonoco Products 52-week high stock price is 61.73, which is 33.1% above the current share price.
- The Sonoco Products 52-week low stock price is 39.46, which is 14.9% below the current share price.
- The average Sonoco Products stock price for the last 52 weeks is 50.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sonoco Products Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
45.6160 |
46.9208 |
48.1034 |
40.1224 |
46.3800 |
-2.85% |
| 2024 |
52.3563 |
53.5841 |
58.8206 |
46.2620 |
47.7418 |
-9.12% |
| 2023 |
53.1705 |
54.7733 |
58.6264 |
46.6843 |
52.5310 |
-4.69% |
| 2022 |
53.4039 |
50.5440 |
59.2465 |
46.1831 |
55.1183 |
8.30% |
| 2021 |
54.4373 |
49.9015 |
59.8862 |
48.3636 |
50.8956 |
0.53% |
| 2020 |
44.5725 |
50.3061 |
52.7555 |
31.5831 |
50.6279 |
-0.73% |
| 2019 |
48.7760 |
41.9696 |
54.0489 |
41.3673 |
51.0002 |
19.53% |
| 2018 |
42.1241 |
41.9763 |
46.6195 |
36.5940 |
42.6683 |
3.06% |
| 2017 |
39.6914 |
40.3157 |
43.1994 |
36.4551 |
41.3998 |
3.92% |
| 2016 |
36.1602 |
29.5094 |
41.7672 |
27.1340 |
39.8395 |
32.96% |
| 2015 |
30.9613 |
30.6319 |
33.4800 |
27.0894 |
29.9640 |
-2.70% |
| 2014 |
28.7847 |
28.4451 |
31.3577 |
26.2577 |
30.7940 |
8.02% |
| 2013 |
24.4630 |
20.0462 |
28.5066 |
19.8282 |
28.5066 |
45.17% |
| 2012 |
20.2924 |
21.0885 |
22.1245 |
18.9266 |
19.6367 |
-6.29% |
| 2011 |
20.7588 |
21.2502 |
22.7712 |
17.2238 |
20.9550 |
1.36% |
| 2010 |
19.2723 |
17.8118 |
21.1990 |
15.9743 |
20.6730 |
19.24% |
| 2009 |
14.4931 |
13.6505 |
17.9659 |
9.7355 |
17.3376 |
32.22% |
| 2008 |
16.4221 |
17.9355 |
19.9318 |
11.9837 |
13.1127 |
-26.46% |
| 2007 |
19.8016 |
20.4183 |
24.1107 |
15.5565 |
17.8318 |
-11.68% |
| 2006 |
17.3850 |
15.0754 |
20.4979 |
15.0754 |
20.1902 |
33.24% |
| 2005 |
14.0901 |
14.5795 |
15.7094 |
12.8842 |
15.1527 |
2.49% |
| 2004 |
12.5959 |
11.8465 |
14.8089 |
11.1113 |
14.7839 |
24.59% |
| 2003 |
10.5006 |
10.7944 |
11.9188 |
9.1170 |
11.8658 |
11.65% |
| 2002 |
11.6449 |
11.8051 |
13.4253 |
9.1001 |
10.6276 |
-10.85% |
| 2001 |
10.5187 |
9.2477 |
11.9217 |
8.6182 |
11.9217 |
27.05% |
| 2000 |
8.4439 |
9.1232 |
9.8443 |
7.2406 |
9.3833 |
-1.10% |
| 1999 |
10.4443 |
11.3496 |
12.3046 |
8.7843 |
9.4881 |
-20.99% |
| 1998 |
12.5079 |
12.3608 |
15.5076 |
9.0404 |
12.0082 |
-4.43% |
| 1997 |
11.0391 |
9.1007 |
12.8135 |
9.0102 |
12.5645 |
34.06% |
| 1996 |
10.0668 |
9.6440 |
11.1834 |
9.3724 |
9.3724 |
-1.43% |
| 1995 |
8.8966 |
7.4167 |
10.3684 |
7.1580 |
9.5081 |
26.00% |
| 1994 |
7.6682 |
7.5892 |
8.7965 |
6.8130 |
7.5461 |
-0.57% |
| 1993 |
7.7696 |
8.1928 |
8.5378 |
6.9423 |
7.5892 |
-7.85% |
| 1992 |
7.2563 |
6.0799 |
8.6240 |
5.9505 |
8.2359 |
38.41% |
| 1991 |
6.0157 |
5.6055 |
6.6404 |
5.0450 |
5.9505 |
6.15% |
| 1990 |
5.3630 |
6.4678 |
6.5110 |
4.3550 |
5.6055 |
-12.16% |
| 1989 |
6.1592 |
6.0151 |
6.7266 |
5.6917 |
6.3816 |
8.03% |
| 1988 |
4.8789 |
3.7945 |
5.9504 |
3.4064 |
5.9073 |
61.18% |
| 1987 |
4.3413 |
3.2555 |
5.2605 |
3.2555 |
3.6651 |
11.84% |
| 1986 |
3.1965 |
2.5656 |
3.4926 |
2.5656 |
3.2770 |
23.58% |
| 1985 |
2.1955 |
1.6924 |
2.7380 |
1.6816 |
2.6518 |
56.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Containers - Paper & Plastic |
$4.574B |
$5.305B |
|
Sonoco Products is a leading provider of consumer packaging, industrial products, protective packaging and packaging supply chain services. The company manufactures paperboard, primarily from recycled materials, for both internal use and open market sale. The company reported its results in two segments: Consumer Packaging and Industrial Paper Packaging. Remaining businesses were presented in an All Other group.
|
