Atmos Energy - 41 Year Stock Price History | ATO
Historical daily share price chart and data for Atmos Energy since 1983 adjusted for splits and dividends. The latest closing stock price for Atmos Energy as of November 14, 2024 is 144.34.
- The all-time high Atmos Energy stock closing price was 146.82 on November 12, 2024.
- The Atmos Energy 52-week high stock price is 148.39, which is 2.8% above the current share price.
- The Atmos Energy 52-week low stock price is 110.46, which is 23.5% below the current share price.
- The average Atmos Energy stock price for the last 52 weeks is 122.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Atmos Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
122.1141 |
114.5687 |
146.8200 |
108.6506 |
144.3400 |
27.11% |
| 2023 |
110.6437 |
106.1397 |
120.2668 |
99.9663 |
113.5595 |
6.16% |
| 2022 |
105.6927 |
97.8191 |
115.0171 |
93.0674 |
106.9701 |
9.61% |
| 2021 |
87.9629 |
85.2946 |
97.6514 |
77.2624 |
97.5956 |
12.74% |
| 2020 |
91.0961 |
97.8703 |
106.9054 |
71.7224 |
86.5645 |
-12.72% |
| 2019 |
91.9759 |
78.0487 |
101.1146 |
78.0487 |
99.1825 |
23.14% |
| 2018 |
76.4855 |
72.2497 |
86.4313 |
66.2940 |
80.5418 |
10.37% |
| 2017 |
69.9956 |
61.9631 |
78.4092 |
60.8494 |
72.9718 |
18.40% |
| 2016 |
60.0011 |
50.6346 |
66.7985 |
50.1232 |
61.6307 |
20.42% |
| 2015 |
45.0666 |
44.1193 |
52.1609 |
41.0683 |
51.1785 |
16.33% |
| 2014 |
38.7547 |
34.2103 |
45.8399 |
33.8427 |
43.9930 |
26.47% |
| 2013 |
31.5639 |
26.4862 |
35.7464 |
25.9975 |
34.7847 |
33.76% |
| 2012 |
24.6382 |
23.5441 |
27.0174 |
21.9704 |
26.0049 |
9.79% |
| 2011 |
23.0862 |
21.4790 |
24.8791 |
20.0778 |
23.6862 |
11.41% |
| 2010 |
19.2301 |
19.1723 |
21.6152 |
17.2239 |
21.2609 |
11.35% |
| 2009 |
16.4656 |
14.8970 |
19.5230 |
12.6370 |
19.0944 |
30.66% |
| 2008 |
15.6890 |
16.3951 |
17.1829 |
12.8765 |
14.6134 |
-11.15% |
| 2007 |
17.0871 |
18.1046 |
18.7761 |
15.1584 |
16.4479 |
-8.21% |
| 2006 |
15.5200 |
14.3499 |
18.4359 |
14.0064 |
17.9193 |
27.64% |
| 2005 |
14.5099 |
13.6493 |
15.6918 |
13.4338 |
14.0386 |
0.07% |
| 2004 |
12.7474 |
12.0771 |
14.0699 |
11.7018 |
14.0288 |
18.22% |
| 2003 |
11.2465 |
10.9251 |
12.2041 |
9.8344 |
11.8671 |
9.65% |
| 2002 |
10.0499 |
9.4367 |
10.9669 |
8.2976 |
10.8230 |
15.77% |
| 2001 |
9.5600 |
10.5225 |
10.5475 |
8.4733 |
9.3487 |
-8.20% |
| 2000 |
7.9570 |
7.8990 |
10.9652 |
5.9063 |
10.1841 |
26.53% |
| 1999 |
9.5275 |
12.2943 |
12.2943 |
7.8754 |
8.0486 |
-33.64% |
| 1998 |
10.8227 |
10.4440 |
12.1288 |
9.5159 |
12.1288 |
10.60% |
| 1997 |
8.8267 |
8.2168 |
11.0349 |
7.8689 |
10.9660 |
32.01% |
| 1996 |
7.9942 |
7.6301 |
10.4204 |
7.0431 |
8.3072 |
8.31% |
| 1995 |
6.2290 |
5.3657 |
7.6701 |
5.1241 |
7.6701 |
41.94% |
| 1994 |
5.6154 |
5.7176 |
6.1174 |
5.1362 |
5.4038 |
-3.37% |
| 1993 |
5.5181 |
4.6131 |
6.3005 |
4.4914 |
5.5921 |
21.22% |
| 1992 |
4.0936 |
4.2963 |
4.6622 |
3.6605 |
4.6131 |
6.21% |
| 1991 |
3.3987 |
2.9584 |
4.3435 |
2.8446 |
4.3435 |
44.70% |
| 1990 |
3.0258 |
3.0647 |
3.2554 |
2.8095 |
3.0017 |
-2.77% |
| 1989 |
2.6829 |
2.6750 |
3.0872 |
2.4880 |
3.0872 |
15.41% |
| 1988 |
2.5155 |
2.0066 |
2.7867 |
2.0066 |
2.6750 |
38.74% |
| 1987 |
2.1324 |
2.2328 |
2.3633 |
1.6707 |
1.9280 |
-13.65% |
| 1986 |
2.2792 |
2.2762 |
2.5458 |
1.9816 |
2.2328 |
-2.70% |
| 1985 |
1.8155 |
1.3386 |
2.4210 |
1.2422 |
2.2948 |
70.30% |
| 1984 |
1.1817 |
1.1327 |
1.3729 |
1.0386 |
1.3475 |
18.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$22.492B |
$4.275B |
|
Atmos Energy Corporation, along with its subsidiaries, is engaged in regulated natural gas distribution and storage business. The company serves natural gas distribution customers from the Blue Ridge Mountains in the East to the Rocky Mountains in the West. The company operates miles of transmission and distribution lines as well as miles of interstate pipelines. Atmos Energy's operating strategy has been focused on modernizing its transmission and distribution network as well as reducing regulatory lag.
|
