ONE Gas - 11 Year Stock Price History | OGS

Historical daily share price chart and data for ONE Gas since 2014 adjusted for splits and dividends. The latest closing stock price for ONE Gas as of May 30, 2025 is 74.76.
  • The all-time high ONE Gas stock closing price was 81.79 on April 08, 2022.
  • The ONE Gas 52-week high stock price is 82.25, which is 10% above the current share price.
  • The ONE Gas 52-week low stock price is 59.74, which is 20.1% below the current share price.
  • The average ONE Gas stock price for the last 52 weeks is 71.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ONE Gas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 72.9296 67.1336 80.6558 66.5444 74.7600 9.95%
2024 64.1474 61.0467 77.2669 55.2714 67.9976 13.08%
2023 68.8635 69.4598 77.3715 54.3843 60.1313 -12.77%
2022 72.5932 68.0970 81.7861 63.2716 68.9318 0.63%
2021 63.1666 64.5327 70.1444 55.4152 68.5031 4.34%
2020 67.0693 76.9633 80.5105 56.5019 65.6530 -15.74%
2019 73.2048 62.4006 79.7062 61.9611 77.9126 20.26%
2018 60.2257 57.3708 70.8324 50.1595 64.7853 11.40%
2017 55.7277 49.3849 62.9118 48.2920 58.1567 17.30%
2016 46.1981 36.9614 51.0358 36.6584 49.5787 30.47%
2015 33.2026 30.8898 38.8852 29.2230 37.9990 25.13%
Sector Industry Market Cap Revenue
Utilities Utility - Natural Gas Distribution $4.455B $2.084B
ONE Gas, Inc. is a 100% regulated natural gas distribution utility. The company provides natural gas distribution services to customers in Oklahoma, Kansas and Texas.?The company operates through one reportable and operating business segment, namely regulated public utilities that deliver natural gas to residential, commercial, industrial and transportation customers.
Stock Name Country Market Cap PE Ratio
Sempra Energy (SRE) United States $50.817B 16.51
Atmos Energy (ATO) United States $24.515B 21.44
Hong Kong & China Gas (HOKCY) Hong Kong, SAR China $14.928B 0.00
Centrica (CPYYY) United Kingdom $10.770B 0.00
ENN Energy Holdings (XNGSY) Hong Kong, SAR China $9.121B 0.00
UGI (UGI) United States $7.698B 10.32
Southwest Gas (SWX) United States $5.171B 20.90
NewJersey Resources (NJR) United States $4.589B 11.88
Spire (SR) United States $4.414B 17.56
Enagas SA (ENGGY) Spain $4.205B 0.00
MDU Resources (MDU) United States $3.500B 12.41
Chesapeake Utilities (CPK) United States $2.836B 22.06
Northwest Natural Gas (NWN) United States $1.649B 14.06
Clean Energy Fuels (CLNE) United States $0.407B 0.00
Brooge Energy (BROG) United Kingdom $0.160B 0.00