ONE Gas - 11 Year Stock Price History | OGS

Historical daily share price chart and data for ONE Gas since 2014 adjusted for splits and dividends. The latest closing stock price for ONE Gas as of May 02, 2025 is 78.44.
  • The all-time high ONE Gas stock closing price was 82.52 on April 08, 2022.
  • The ONE Gas 52-week high stock price is 79.24, which is 1% above the current share price.
  • The ONE Gas 52-week low stock price is 58.30, which is 25.7% below the current share price.
  • The average ONE Gas stock price for the last 52 weeks is 70.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ONE Gas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 73.0209 67.7363 78.5900 67.1419 78.4400 14.33%
2024 64.7234 61.5948 77.9607 55.7676 68.6082 13.08%
2023 69.4818 70.0834 78.0662 54.8726 60.6712 -12.77%
2022 73.2450 68.7084 82.5204 63.8398 69.5507 0.63%
2021 63.7337 65.1121 70.7743 55.9128 69.1182 4.34%
2020 67.6715 77.6544 81.2334 57.0093 66.2425 -15.73%
2019 73.8621 62.9609 80.4219 62.5174 78.6121 20.26%
2018 60.7665 57.8859 71.4684 50.6099 65.3670 11.40%
2017 56.2281 49.8284 63.4767 48.7256 58.6789 17.30%
2016 46.6129 37.2932 51.4941 36.9876 50.0239 30.47%
2015 33.5007 31.1672 39.2343 29.4854 38.3402 25.13%
Sector Industry Market Cap Revenue
Utilities UTIL-GAS DISTR $4.701B $2.084B
ONE Gas, Inc. is a 100% regulated natural gas distribution utility. The company provides natural gas distribution services to customers in Oklahoma, Kansas and Texas.?The company operates through one reportable and operating business segment, namely regulated public utilities that deliver natural gas to residential, commercial, industrial and transportation customers.
Stock Name Country Market Cap PE Ratio
Sempra Energy (SRE) US $49.200B 16.33
Atmos Energy (ATO) US $25.635B 23.01
Hong Kong & China Gas (HOKCY) HK $17.727B 0.00
Centrica (CPYYY) GB $10.467B 0.00
ENN Energy Holdings (XNGSY) HK $9.245B 0.00
UGI (UGI) US $7.186B 10.32
Southwest Gas (SWX) US $5.321B 23.44
NewJersey Resources (NJR) US $4.966B 14.19
Spire (SR) US $4.514B 17.95
Enagas SA (ENGGY) ES $3.998B 0.00
MDU Resources (MDU) US $3.580B 11.68
Chesapeake Utilities (CPK) US $3.057B 24.65
Northwest Natural Gas (NWN) US $1.741B 18.62
Clean Energy Fuels (CLNE) US $0.345B 0.00
Brooge Energy (BROG) GB $0.110B 0.00