UGI - 36 Year Stock Price History | UGI
Historical daily share price chart and data for UGI since 1988 adjusted for splits and dividends. The latest closing stock price for UGI as of November 14, 2024 is 23.24.
- The all-time high UGI stock closing price was 46.41 on December 07, 2018.
- The UGI 52-week high stock price is 26.15, which is 12.5% above the current share price.
- The UGI 52-week low stock price is 21.51, which is 7.4% below the current share price.
- The average UGI stock price for the last 52 weeks is 24.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| UGI Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
23.5570 |
23.7600 |
25.3300 |
20.9080 |
23.2400 |
-0.96% |
| 2023 |
26.4191 |
34.3518 |
38.4776 |
19.0182 |
23.4643 |
-29.89% |
| 2022 |
34.0917 |
39.7031 |
40.2945 |
28.4098 |
33.4670 |
-16.18% |
| 2021 |
37.1969 |
29.3372 |
41.1813 |
29.3372 |
39.9292 |
35.44% |
| 2020 |
28.0889 |
36.2622 |
36.2622 |
18.7558 |
29.4805 |
-19.42% |
| 2019 |
40.6041 |
41.3162 |
45.1110 |
33.3261 |
36.5863 |
-13.26% |
| 2018 |
39.6843 |
36.7902 |
46.4052 |
32.9547 |
42.1779 |
15.94% |
| 2017 |
37.1150 |
34.8186 |
39.5532 |
34.4010 |
36.3796 |
3.98% |
| 2016 |
31.7201 |
25.1453 |
36.2909 |
23.7785 |
34.9856 |
39.50% |
| 2015 |
25.6289 |
27.4921 |
27.8898 |
23.0379 |
25.0785 |
-8.68% |
| 2014 |
23.4730 |
19.0921 |
28.6346 |
19.0498 |
27.4632 |
40.79% |
| 2013 |
18.0494 |
15.2216 |
19.9579 |
15.1210 |
19.5062 |
30.46% |
| 2012 |
13.3607 |
12.9049 |
15.1246 |
11.6961 |
14.9519 |
15.27% |
| 2011 |
13.1373 |
13.5466 |
14.3016 |
10.8789 |
12.9711 |
-3.61% |
| 2010 |
11.4617 |
10.1336 |
13.6318 |
9.8905 |
13.4571 |
35.05% |
| 2009 |
9.9490 |
9.8546 |
10.8970 |
8.4986 |
9.9647 |
2.32% |
| 2008 |
10.0501 |
10.5490 |
11.2765 |
7.8833 |
9.7389 |
-7.71% |
| 2007 |
10.1919 |
10.2939 |
11.1193 |
9.0845 |
10.5529 |
2.67% |
| 2006 |
8.9026 |
7.7128 |
10.5680 |
7.6945 |
10.2788 |
36.38% |
| 2005 |
8.8435 |
7.1156 |
10.7319 |
6.8949 |
7.5371 |
3.52% |
| 2004 |
6.0170 |
5.8380 |
7.3185 |
5.1811 |
7.2811 |
25.01% |
| 2003 |
5.1598 |
4.1929 |
5.8860 |
4.1764 |
5.8242 |
41.17% |
| 2002 |
3.5571 |
3.2562 |
4.3878 |
2.8694 |
4.1256 |
30.06% |
| 2001 |
2.7376 |
2.4397 |
3.2719 |
2.2791 |
3.1721 |
26.47% |
| 2000 |
2.0977 |
1.9213 |
2.5824 |
1.7179 |
2.5081 |
32.90% |
| 1999 |
1.8623 |
1.9957 |
2.1906 |
1.3962 |
1.8872 |
-7.67% |
| 1998 |
2.1125 |
2.3112 |
2.3876 |
1.7655 |
2.0439 |
-14.19% |
| 1997 |
1.9699 |
1.6787 |
2.4225 |
1.6787 |
2.3819 |
38.72% |
| 1996 |
1.6747 |
1.5074 |
1.8428 |
1.4672 |
1.7170 |
14.62% |
| 1995 |
1.4408 |
1.3758 |
1.5449 |
1.3045 |
1.4980 |
8.88% |
| 1994 |
1.3662 |
1.4281 |
1.5386 |
1.1774 |
1.3758 |
-3.11% |
| 1993 |
1.4531 |
1.3912 |
1.5627 |
1.3091 |
1.4199 |
-1.59% |
| 1992 |
1.1629 |
1.1224 |
1.4429 |
0.9297 |
1.4429 |
28.55% |
| 1991 |
0.9881 |
0.8547 |
1.1648 |
0.8025 |
1.1224 |
33.43% |
| 1990 |
0.8748 |
0.9494 |
0.9494 |
0.7497 |
0.8412 |
-9.97% |
| 1989 |
0.8190 |
0.6902 |
0.9474 |
0.6683 |
0.9344 |
37.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$5.178B |
$8.928B |
|
UGI Corporation is a holding company, which distributes, stores, transports and markets energy products and related services through its subsidiaries. It is a domestic and international retail distributor of propane and butane liquefied petroleum gases (LPG); a provider of natural gas and electric service via regulated local distribution utilities; a generator of electricity; a regional marketer of energy commodities; an owner and manager of midstream assets; and a regional provider of heating, ventilation, air conditioning, refrigeration and electrical contracting services.
|
