NewJersey Resources - 41 Year Stock Price History | NJR
Historical daily share price chart and data for NewJersey Resources since 1984 adjusted for splits and dividends. The latest closing stock price for NewJersey Resources as of April 24, 2025 is 49.38.
- The all-time high NewJersey Resources stock closing price was 51.45 on April 11, 2023.
- The NewJersey Resources 52-week high stock price is 51.95, which is 5.2% above the current share price.
- The NewJersey Resources 52-week low stock price is 41.58, which is 15.8% below the current share price.
- The average NewJersey Resources stock price for the last 52 weeks is 46.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NewJersey Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
47.4288 |
45.9907 |
49.9700 |
44.8219 |
49.3800 |
6.86% |
| 2024 |
43.2742 |
43.1593 |
50.6496 |
37.6392 |
46.2086 |
8.72% |
| 2023 |
43.7560 |
45.2772 |
51.4453 |
37.1483 |
42.5015 |
-6.94% |
| 2022 |
39.9386 |
36.3896 |
46.3173 |
34.0924 |
45.6730 |
24.93% |
| 2021 |
34.1966 |
29.6489 |
38.2639 |
28.9524 |
36.5588 |
19.59% |
| 2020 |
28.2945 |
36.5214 |
36.5792 |
20.4966 |
30.5690 |
-16.86% |
| 2019 |
37.9398 |
35.7811 |
41.5959 |
33.2692 |
36.7689 |
0.13% |
| 2018 |
34.6071 |
31.2285 |
40.6377 |
28.4074 |
36.7218 |
16.57% |
| 2017 |
31.6779 |
26.8100 |
35.0342 |
26.1608 |
31.5028 |
16.18% |
| 2016 |
26.3243 |
24.3241 |
29.1396 |
23.5651 |
27.1155 |
10.77% |
| 2015 |
21.9179 |
22.0102 |
25.0297 |
19.9328 |
24.4801 |
11.31% |
| 2014 |
18.3240 |
15.5673 |
22.9841 |
15.3519 |
21.9922 |
36.87% |
| 2013 |
15.0525 |
13.3836 |
16.1720 |
13.1626 |
16.0677 |
21.12% |
| 2012 |
14.4858 |
15.9005 |
15.9005 |
12.9319 |
13.2664 |
-15.85% |
| 2011 |
13.9550 |
13.6074 |
16.0254 |
12.6245 |
15.7659 |
17.96% |
| 2010 |
11.6133 |
11.3282 |
13.6167 |
10.1741 |
13.3655 |
19.53% |
| 2009 |
10.5236 |
11.3080 |
11.9536 |
8.9184 |
11.1817 |
-1.42% |
| 2008 |
9.5848 |
9.1079 |
11.4782 |
8.3318 |
11.3425 |
21.70% |
| 2007 |
9.1621 |
8.7274 |
10.1008 |
8.4131 |
9.3203 |
6.22% |
| 2006 |
8.3779 |
7.5117 |
9.4212 |
7.5117 |
8.7744 |
19.63% |
| 2005 |
7.6583 |
7.2866 |
8.4476 |
7.0557 |
7.3348 |
-0.34% |
| 2004 |
6.6944 |
6.3738 |
7.4632 |
6.0689 |
7.3597 |
16.28% |
| 2003 |
5.6551 |
5.1371 |
6.4560 |
4.7674 |
6.3295 |
26.29% |
| 2002 |
4.8113 |
4.7225 |
5.2989 |
3.9740 |
5.0117 |
5.22% |
| 2001 |
4.3018 |
4.0552 |
4.8957 |
3.6409 |
4.7632 |
12.71% |
| 2000 |
3.7675 |
3.5312 |
4.3362 |
3.4143 |
4.2262 |
15.66% |
| 1999 |
3.4803 |
3.5703 |
3.8056 |
3.0219 |
3.6540 |
3.32% |
| 1998 |
3.1928 |
3.3095 |
3.5367 |
2.8761 |
3.5367 |
3.20% |
| 1997 |
2.6293 |
2.3808 |
3.5501 |
2.3198 |
3.4271 |
43.95% |
| 1996 |
2.2308 |
2.2627 |
2.3980 |
2.0605 |
2.3808 |
2.60% |
| 1995 |
1.7864 |
1.5936 |
2.3204 |
1.5664 |
2.3204 |
41.59% |
| 1994 |
1.6229 |
1.7398 |
1.8331 |
1.4152 |
1.6388 |
-6.72% |
| 1993 |
1.7701 |
1.5653 |
1.9484 |
1.5412 |
1.7568 |
12.23% |
| 1992 |
1.3060 |
1.2337 |
1.6055 |
1.1066 |
1.5653 |
28.43% |
| 1991 |
1.0909 |
1.0375 |
1.2412 |
0.9476 |
1.2188 |
19.87% |
| 1990 |
0.9786 |
1.0494 |
1.0494 |
0.8993 |
1.0168 |
-5.41% |
| 1989 |
0.9444 |
0.8531 |
1.0750 |
0.8442 |
1.0750 |
26.90% |
| 1988 |
0.8530 |
0.7574 |
0.9198 |
0.7518 |
0.8471 |
15.24% |
| 1987 |
0.8496 |
0.6370 |
1.0031 |
0.6370 |
0.7351 |
18.83% |
| 1986 |
0.6007 |
0.5351 |
0.6894 |
0.5351 |
0.6186 |
17.31% |
| 1985 |
0.5439 |
0.5325 |
0.5968 |
0.5119 |
0.5273 |
-1.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$4.988B |
$1.797B |
|
New Jersey Resources Corporation is an energy services holding company that, through its subsidiaries, provides safe and reliable natural gas and clean energy services, including transportation, distribution, asset management and home services. NJR is composed of five primary businesses: New Jersey Natural Gas, NJR's principal subsidiary, operates and maintains the natural gas transportation and distribution infrastructure to serve the customers. NJR Clean Energy Ventures invests in, owns and operates solar and onshore wind projects. NJR Energy Services manages a diversified portfolio of natural gas transportation and storage assets and provides physical natural gas services and customized energy solutions. NJR Midstream serves customers from local distributors and producers to electric generators and wholesale marketers. NJR Home Services provides service contracts as well as heating, central air conditioning, water heaters, standby generators, solar and other indoor and outdoor comfort products.
|
