Chesapeake Utilities - 41 Year Stock Price History | CPK

Historical daily share price chart and data for Chesapeake Utilities since 1984 adjusted for splits and dividends. The latest closing stock price for Chesapeake Utilities as of June 03, 2025 is 122.62.
  • The all-time high Chesapeake Utilities stock closing price was 136.85 on December 31, 2021.
  • The Chesapeake Utilities 52-week high stock price is 136.73, which is 11.5% above the current share price.
  • The Chesapeake Utilities 52-week low stock price is 102.64, which is 16.3% below the current share price.
  • The average Chesapeake Utilities stock price for the last 52 weeks is 121.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chesapeake Utilities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 125.4280 119.1500 135.5000 115.9560 122.6200 1.56%
2024 110.9886 102.9530 131.8360 97.1526 120.7320 17.44%
2023 110.2858 111.7390 126.2550 83.9271 102.8070 -8.83%
2022 120.8737 133.8870 133.8870 100.9240 112.7590 -17.61%
2021 112.9704 97.6844 136.8530 93.3110 136.8530 36.78%
2020 82.8673 85.6711 102.0490 65.8830 100.0510 15.15%
2019 82.6659 70.9554 88.4002 70.9554 86.8860 19.88%
2018 69.8109 67.7767 83.0175 58.3633 72.4799 5.37%
2017 64.8421 56.7332 74.6135 54.5810 68.7837 19.34%
2016 53.0133 45.5266 60.2629 45.2058 57.6372 20.29%
2015 42.7966 41.1902 50.9219 37.6235 47.9161 16.87%
2014 35.5731 32.1433 43.4276 30.4507 41.0003 27.13%
2013 27.9205 24.4176 32.6269 24.1461 32.2508 36.09%
2012 22.6661 21.9594 25.2055 20.3374 23.6973 8.19%
2011 20.0890 20.2931 22.3939 18.7194 21.9038 8.02%
2010 15.9580 15.0627 20.4836 13.3842 20.2784 34.67%
2009 14.0099 13.9916 15.9439 10.2024 15.0580 6.29%
2008 12.9420 13.2931 15.2922 10.4654 14.1671 3.03%
2007 13.7420 12.6921 15.4759 12.0637 13.7507 7.81%
2006 12.5153 12.2934 14.2951 11.3114 12.7545 3.35%
2005 11.6891 10.2648 14.0472 9.4354 12.3415 19.78%
2004 9.2585 9.6152 10.4153 7.6762 10.3034 7.20%
2003 8.0068 6.5014 9.7628 6.5014 9.6115 49.45%
2002 6.5297 6.5768 7.3325 5.9872 6.4312 -2.21%
2001 5.9994 5.8575 6.5768 5.6028 6.5768 12.66%
2000 5.3385 5.4413 5.8379 4.9251 5.8379 7.65%
1999 5.0959 5.2824 5.7365 4.2098 5.4229 6.16%
1998 4.8806 5.3443 5.4103 4.4763 5.1080 -5.59%
1997 4.5292 4.1874 5.5752 4.1187 5.4103 28.25%
1996 4.0277 3.4897 4.4093 3.4897 4.2187 21.92%
1995 3.0867 2.8531 3.5830 2.7610 3.4601 22.46%
1994 2.9615 3.1431 3.1625 2.7217 2.8254 -11.57%
1993 3.0432 2.6525 3.5862 2.6034 3.1950 25.08%
1992 2.4476 2.5326 2.8028 2.1182 2.5543 0.86%
1991 2.2183 2.3202 2.5326 2.0021 2.5326 13.35%
1990 1.9720 2.1598 2.2772 1.7099 2.2343 11.73%
1989 2.1417 2.4396 2.4904 1.9059 1.9998 -16.28%
1988 2.3481 2.1347 2.5413 1.9568 2.3888 10.59%
1987 2.4114 2.4396 2.6937 1.9314 2.1601 -13.26%
1986 2.2155 1.5248 2.6302 1.5248 2.4904 63.33%
1985 1.6613 1.5163 1.8297 1.4231 1.5248 1.70%
Sector Industry Market Cap Revenue
Utilities Utility - Natural Gas Distribution $2.843B $0.787B
Chesapeake Utilities Corporation is a utility company engaged in natural gas distribution and transmission, propane distribution and marketing, advanced information services and other related businesses.Chesapeake's three natural gas distribution divisions serve residential, commercial and industrial customers in southern Delaware, Maryland's Eastern Shore and Florida. The Company's natural gas transmission subsidiary operates an interstate pipeline system that transports gas from various points in Pennsylvania to Delaware and Maryland distribution divisions.
Stock Name Country Market Cap PE Ratio
Sempra Energy (SRE) United States $50.862B 16.53
Atmos Energy (ATO) United States $24.563B 21.48
Hong Kong & China Gas (HOKCY) Hong Kong, SAR China $13.976B 0.00
Centrica (CPYYY) United Kingdom $10.718B 0.00
ENN Energy Holdings (XNGSY) Hong Kong, SAR China $9.106B 0.00
UGI (UGI) United States $7.825B 10.49
Southwest Gas (SWX) United States $5.152B 20.83
NewJersey Resources (NJR) United States $4.598B 11.90
ONE Gas (OGS) United States $4.475B 18.04
Spire (SR) United States $4.406B 17.52
Enagas SA (ENGGY) Spain $4.218B 0.00
MDU Resources (MDU) United States $3.498B 12.41
Northwest Natural Gas (NWN) United States $1.641B 13.99
Clean Energy Fuels (CLNE) United States $0.378B 0.00
Brooge Energy (BROG) United Kingdom $0.124B 0.00