Chesapeake Utilities - 41 Year Stock Price History | CPK

Historical daily share price chart and data for Chesapeake Utilities since 1984 adjusted for splits and dividends. The latest closing stock price for Chesapeake Utilities as of June 25, 2025 is 120.29.
  • The all-time high Chesapeake Utilities stock closing price was 136.07 on December 31, 2021.
  • The Chesapeake Utilities 52-week high stock price is 136.73, which is 13.7% above the current share price.
  • The Chesapeake Utilities 52-week low stock price is 104.56, which is 13.1% below the current share price.
  • The average Chesapeake Utilities stock price for the last 52 weeks is 122.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chesapeake Utilities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 124.1210 118.4660 134.7230 115.2910 120.2900 0.21%
2024 110.3518 102.3630 131.0800 96.5952 120.0390 17.44%
2023 109.6530 111.0970 125.5310 83.4455 102.2170 -8.83%
2022 120.1802 133.1180 133.1180 100.3450 112.1130 -17.60%
2021 112.3222 97.1239 136.0670 92.7756 136.0670 36.78%
2020 82.3919 85.1796 101.4630 65.5050 99.4773 15.15%
2019 82.1916 70.5483 87.8930 70.5483 86.3875 19.88%
2018 69.4104 67.3878 82.5412 58.0284 72.0640 5.37%
2017 64.4700 56.4077 74.1854 54.2678 68.3891 19.34%
2016 52.7092 45.2654 59.9172 44.9464 57.3065 20.29%
2015 42.5510 40.9539 50.6298 37.4077 47.6412 16.87%
2014 35.3690 31.9589 43.1785 30.2760 40.7651 27.13%
2013 27.7603 24.2775 32.4397 24.0076 32.0657 36.09%
2012 22.5361 21.8334 25.0609 20.2207 23.5613 8.19%
2011 19.9738 20.1767 22.2654 18.6120 21.7781 8.02%
2010 15.8665 14.9763 20.3660 13.3074 20.1621 34.67%
2009 13.9296 13.9113 15.8524 10.1438 14.9716 6.29%
2008 12.8677 13.2168 15.2044 10.4054 14.0858 3.03%
2007 13.6632 12.6193 15.3871 11.9945 13.6718 7.81%
2006 12.4435 12.2229 14.2131 11.2465 12.6813 3.35%
2005 11.6221 10.2059 13.9666 9.3813 12.2707 19.78%
2004 9.2054 9.5601 10.3555 7.6322 10.2442 7.20%
2003 7.9609 6.4641 9.7068 6.4641 9.5564 49.45%
2002 6.4922 6.5390 7.2904 5.9528 6.3943 -2.21%
2001 5.9650 5.8239 6.5390 5.5707 6.5390 12.66%
2000 5.3079 5.4101 5.8044 4.8968 5.8044 7.65%
1999 5.0667 5.2521 5.7035 4.1856 5.3918 6.16%
1998 4.8526 5.3136 5.3792 4.4506 5.0787 -5.59%
1997 4.5033 4.1634 5.5432 4.0951 5.3792 28.24%
1996 4.0046 3.4696 4.3840 3.4696 4.1945 21.93%
1995 3.0690 2.8367 3.5624 2.7452 3.4402 22.46%
1994 2.9445 3.1250 3.1443 2.7061 2.8092 -11.57%
1993 3.0258 2.6373 3.5656 2.5884 3.1767 25.09%
1992 2.4335 2.5181 2.7867 2.1060 2.5396 0.85%
1991 2.2056 2.3069 2.5181 1.9906 2.5181 13.36%
1990 1.9607 2.1474 2.2642 1.7001 2.2214 11.72%
1989 2.1294 2.4256 2.4761 1.8950 1.9883 -16.29%
1988 2.3347 2.1224 2.5267 1.9455 2.3751 10.59%
1987 2.3976 2.4256 2.6783 1.9203 2.1477 -13.26%
1986 2.2028 1.5160 2.6151 1.5160 2.4761 63.33%
1985 1.6518 1.5076 1.8192 1.4149 1.5160 1.70%
Sector Industry Market Cap Revenue
Utilities Utility - Natural Gas Distribution $2.895B $0.787B
Chesapeake Utilities Corporation is a utility company engaged in natural gas distribution and transmission, propane distribution and marketing, advanced information services and other related businesses.Chesapeake's three natural gas distribution divisions serve residential, commercial and industrial customers in southern Delaware, Maryland's Eastern Shore and Florida. The Company's natural gas transmission subsidiary operates an interstate pipeline system that transports gas from various points in Pennsylvania to Delaware and Maryland distribution divisions.
Stock Name Country Market Cap PE Ratio
Sempra Energy (SRE) United States $49.604B 16.12
Atmos Energy (ATO) United States $24.848B 21.73
Hong Kong & China Gas (HOKCY) Hong Kong, SAR China $16.348B 0.00
Centrica (CPYYY) United Kingdom $11.286B 0.00
ENN Energy Holdings (XNGSY) China $9.046B 0.00
UGI (UGI) United States $7.825B 10.49
Southwest Gas (SWX) United States $5.401B 21.83
NewJersey Resources (NJR) United States $4.530B 11.72
ONE Gas (OGS) United States $4.413B 17.79
Spire (SR) United States $4.397B 17.49
Enagas SA (ENGGY) Spain $4.339B 0.00
MDU Resources (MDU) United States $3.371B 11.96
Northwest Natural Gas (NWN) United States $1.660B 14.15
Clean Energy Fuels (CLNE) United States $0.407B 0.00
Brooge Energy (BROGF) United Kingdom $0.178B 0.00