Brooge Energy - Stock Price History | BROGF

Historical daily share price chart and data for Brooge Energy since 2025 adjusted for splits and dividends. The latest closing stock price for Brooge Energy as of June 24, 2025 is 2.14.
  • The all-time high Brooge Energy stock closing price was 2.73 on June 16, 2025.
  • The Brooge Energy 52-week high stock price is 2.91, which is 36% above the current share price.
  • The Brooge Energy 52-week low stock price is 1.45, which is 32.2% below the current share price.
  • The average Brooge Energy stock price for the last 52 weeks is 2.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brooge Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Utilities Utility - Natural Gas Distribution $0.178B $0.082B
Twelve Seas Investment Company is a blank check company. It aims to acquire one or more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase and reorganization. Twelve Seas Investment Company is based in United Kingdom.
Stock Name Country Market Cap PE Ratio
Sempra Energy (SRE) United States $49.604B 16.12
Atmos Energy (ATO) United States $24.848B 21.73
Hong Kong & China Gas (HOKCY) Hong Kong, SAR China $16.348B 0.00
Centrica (CPYYY) United Kingdom $11.286B 0.00
ENN Energy Holdings (XNGSY) China $9.046B 0.00
UGI (UGI) United States $7.825B 10.49
Southwest Gas (SWX) United States $5.401B 21.83
NewJersey Resources (NJR) United States $4.530B 11.72
ONE Gas (OGS) United States $4.413B 17.79
Spire (SR) United States $4.397B 17.49
Enagas SA (ENGGY) Spain $4.339B 0.00
MDU Resources (MDU) United States $3.371B 11.96
Chesapeake Utilities (CPK) United States $2.895B 22.53
Northwest Natural Gas (NWN) United States $1.660B 14.15
Clean Energy Fuels (CLNE) United States $0.407B 0.00