MDU Resources - 41 Year Stock Price History | MDU

Historical daily share price chart and data for MDU Resources since 1984 adjusted for splits and dividends. The latest closing stock price for MDU Resources as of May 05, 2025 is 17.41.
  • The all-time high MDU Resources stock closing price was 19.87 on November 26, 2024.
  • The MDU Resources 52-week high stock price is 20.39, which is 17.1% above the current share price.
  • The MDU Resources 52-week low stock price is 13.23, which is 24% below the current share price.
  • The average MDU Resources stock price for the last 52 weeks is 16.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MDU Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.0350 17.8003 18.4650 15.6000 17.4100 -2.63%
2024 13.9879 10.5001 19.8665 10.0899 17.8796 69.51%
2023 10.5241 10.6581 11.7347 9.5193 10.5481 -0.51%
2022 9.6795 10.2587 10.9813 8.5214 10.6022 2.78%
2021 10.1125 8.3575 11.3191 8.3575 10.3156 20.38%
2020 7.6186 8.9945 9.9254 4.8514 8.5690 -6.43%
2019 8.0540 6.9604 9.1764 6.9604 9.1579 30.02%
2018 7.7954 7.5237 8.5089 6.8098 7.0432 -6.94%
2017 7.4203 7.7919 8.0068 7.0237 7.5688 -3.30%
2016 6.0626 4.7916 8.0585 4.2203 7.8272 62.28%
2015 5.0212 5.9258 6.0122 4.1382 4.8232 -16.84%
2014 7.4479 7.1472 8.6093 5.2915 5.8000 -20.34%
2013 6.1929 4.9635 7.2807 4.9293 7.2807 50.00%
2012 4.8693 4.7056 5.1455 4.4500 4.8538 3.39%
2011 4.5531 4.2878 5.0513 3.9645 4.6947 11.33%
2010 4.1289 4.7849 4.7849 3.5400 4.2171 -10.71%
2009 3.7897 4.3182 4.8289 2.5026 4.7229 14.04%
2008 5.0790 5.1071 6.5877 2.9699 4.1416 -19.08%
2007 5.0503 4.5876 5.6619 4.4477 5.1183 11.31%
2006 4.2452 3.9255 4.7994 3.8629 4.5983 21.14%
2005 3.3929 2.9374 4.2304 2.8527 3.7957 27.67%
2004 2.6856 2.5890 3.0397 2.3931 2.9731 15.95%
2003 2.2056 1.8016 2.5954 1.7232 2.5642 44.36%
2002 1.7644 1.8235 2.1993 1.2515 1.7762 -3.60%
2001 1.8812 1.8998 2.4510 1.4793 1.8425 -5.62%
2000 1.3984 1.1273 1.9824 1.0394 1.9523 71.03%
1999 1.2704 1.4283 1.4519 1.0987 1.1415 -19.51%
1998 1.2649 1.0498 1.5110 0.9850 1.4182 29.75%
1997 0.8341 0.7300 1.1557 0.6894 1.0930 46.48%
1996 0.6708 0.6068 0.7462 0.5994 0.7462 26.84%
1995 0.5479 0.4814 0.6668 0.4747 0.5883 21.65%
1994 0.4848 0.5189 0.5418 0.4434 0.4836 -6.80%
1993 0.4757 0.4007 0.5295 0.3931 0.5189 29.50%
1992 0.3531 0.3355 0.4045 0.3148 0.4007 19.43%
1991 0.2834 0.2564 0.3372 0.2501 0.3355 30.04%
1990 0.2448 0.2615 0.2615 0.2245 0.2580 -1.34%
1989 0.2204 0.1993 0.2658 0.1902 0.2615 32.07%
1988 0.1771 0.1284 0.1993 0.1248 0.1980 56.40%
1987 0.1510 0.1596 0.1746 0.1239 0.1266 -18.53%
1986 0.1113 0.0369 0.1779 0.0369 0.1554 322.28%
1985 0.0106 0.0016 0.0374 0.0016 0.0368 2200.00%
Sector Industry Market Cap Revenue
Utilities Utility - Natural Gas Distribution $3.580B $1.758B
MDU Resources Group, Inc. is a utility natural gas distribution company. It provides natural resource products and related services, essential for energy transportation, regulated energy delivery and construction materials & services business. The company operates through regulated energy delivery platform and construction materials and services platform. It has five reportable business segments: Electric, Natural gas distribution, Pipeline, Construction materials and contracting, and Construction services. The Electric segment and The Natural Gas Distribution segment generate, transmit, and distribute electricity and gas respectively, in many states in the U.S. The Pipeline segment provides natural gas transportation, underground storage and gathering services. The Construction Materials and Contracting segment mines, processes as well as sells construction aggregates, produces & sells asphalt mix, and supplies ready-mixed concrete. The Construction Services segment provides all contracting related services.
Stock Name Country Market Cap PE Ratio
Sempra Energy (SRE) United States $49.200B 16.33
Atmos Energy (ATO) United States $25.635B 23.01
Hong Kong & China Gas (HOKCY) Hong Kong, SAR China $17.727B 0.00
Centrica (CPYYY) United Kingdom $10.467B 0.00
ENN Energy Holdings (XNGSY) Hong Kong, SAR China $9.245B 0.00
UGI (UGI) United States $7.186B 10.32
Southwest Gas (SWX) United States $5.321B 23.44
NewJersey Resources (NJR) United States $4.966B 14.19
ONE Gas (OGS) United States $4.701B 20.06
Spire (SR) United States $4.514B 17.95
Enagas SA (ENGGY) Spain $3.998B 0.00
Chesapeake Utilities (CPK) United States $3.057B 24.65
Northwest Natural Gas (NWN) United States $1.741B 18.62
Clean Energy Fuels (CLNE) United States $0.345B 0.00
Brooge Energy (BROG) United Kingdom $0.110B 0.00