Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

MDU Resources - 52 Year Stock Price History | MDU

Historical daily share price chart and data for MDU Resources since 1973 adjusted for splits and dividends. The latest closing stock price for MDU Resources as of May 30, 2025 is 17.19.
  • The all-time high MDU Resources stock closing price was 19.87 on November 26, 2024.
  • The MDU Resources 52-week high stock price is 20.39, which is 18.6% above the current share price.
  • The MDU Resources 52-week low stock price is 13.23, which is 23% below the current share price.
  • The average MDU Resources stock price for the last 52 weeks is 16.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
MDU Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.0666 17.8003 18.4650 15.6000 17.1900 -3.86%
2024 14.0369 10.5935 19.8665 10.1796 17.8796 68.01%
2023 10.6732 10.8153 11.9015 9.6545 10.6418 -1.08%
2022 9.8737 10.5455 11.2107 8.6996 10.7585 1.46%
2021 10.3958 8.5921 11.6365 8.5921 10.6039 20.37%
2020 7.9206 9.4369 10.4136 5.0595 8.8095 -8.31%
2019 8.4935 7.3932 9.6277 7.3932 9.6083 28.44%
2018 8.3743 8.1401 9.1498 7.2331 7.4810 -8.64%
2017 8.0609 8.4800 8.7140 7.6436 8.1889 -3.87%
2016 6.5985 5.2156 8.7702 4.5937 8.5185 62.26%
2015 5.5549 6.6139 6.7103 4.5864 5.2500 -18.90%
2014 8.3806 8.0636 9.7130 5.9059 6.4734 -21.19%
2013 7.0495 5.6892 8.2506 5.6499 8.2143 47.65%
2012 5.6219 5.4636 5.9367 5.1340 5.5635 2.07%
2011 5.3485 5.0758 5.9430 4.6415 5.4509 9.19%
2010 4.9176 5.7020 5.7020 4.2183 4.9921 -11.30%
2009 4.5352 5.1802 5.7544 3.0022 5.6281 13.28%
2008 6.1261 6.2020 7.9354 3.5628 4.9684 -20.07%
2007 6.1723 5.6405 6.9317 5.4685 6.2156 9.94%
2006 5.2327 4.8696 5.9009 4.7699 5.6537 20.07%
2005 4.2334 3.6996 5.2478 3.5929 4.7086 25.75%
2004 3.3905 3.2802 3.8285 3.0319 3.7445 15.26%
2003 2.8158 2.3095 3.2883 2.2089 3.2488 42.69%
2002 2.2859 2.3716 2.8604 1.6172 2.2768 -4.99%
2001 2.4554 2.4994 3.2042 1.9240 2.3963 -6.70%
2000 1.8527 1.5047 2.6080 1.3873 2.5685 68.56%
1999 1.7150 1.9487 1.9809 1.4666 1.5238 -21.25%
1998 1.7304 1.4420 2.0616 1.3530 1.9349 28.87%
1997 1.1562 1.0211 1.5874 0.9644 1.5014 43.84%
1996 0.9600 0.8846 1.0438 0.8738 1.0438 21.71%
1995 0.8179 0.7346 0.9828 0.7181 0.8576 16.21%
1994 0.7449 0.8096 0.8364 0.6766 0.7380 -8.84%
1993 0.7531 0.6447 0.8345 0.6325 0.8096 25.58%
1992 0.5832 0.5669 0.6508 0.5256 0.6447 13.72%
1991 0.4815 0.4393 0.5698 0.4285 0.5669 28.26%
1990 0.4204 0.4544 0.4544 0.3846 0.4420 -2.73%
1989 0.3893 0.3573 0.4619 0.3405 0.4544 28.04%
1988 0.3236 0.2372 0.3576 0.2305 0.3549 51.73%
1987 0.2806 0.2987 0.3268 0.2289 0.2339 -19.57%
1986 0.2084 0.0691 0.3329 0.0691 0.2908 322.06%
1985 0.0198 0.0030 0.0700 0.0029 0.0689 2275.86%
1984 0.0014 0.0012 0.0030 0.0011 0.0029 141.67%
1983 0.0012 0.0010 0.0013 0.0010 0.0012 20.00%
1982 0.0009 0.0008 0.0011 0.0008 0.0010 25.00%
1981 0.0008 0.0010 0.0010 0.0007 0.0008 -20.00%
1980 0.0009 0.0008 0.0010 0.0007 0.0010 25.00%
1979 0.0008 0.0007 0.0008 0.0007 0.0008 14.29%
1978 0.0007 0.0008 0.0008 0.0007 0.0007 -12.50%
1977 0.0008 0.0008 0.0009 0.0007 0.0008 0.00%
1976 0.0007 0.0006 0.0008 0.0006 0.0008 33.33%
1975 0.0006 0.0006 0.0006 0.0005 0.0006 0.00%
1974 0.0006 0.0008 0.0008 0.0005 0.0006 -14.29%
Sector Industry Market Cap Revenue
Utilities Utility - Natural Gas Distribution $3.500B $1.758B
MDU Resources Group, Inc. is a utility natural gas distribution company. It provides natural resource products and related services, essential for energy transportation, regulated energy delivery and construction materials & services business. The company operates through regulated energy delivery platform and construction materials and services platform. It has five reportable business segments: Electric, Natural gas distribution, Pipeline, Construction materials and contracting, and Construction services. The Electric segment and The Natural Gas Distribution segment generate, transmit, and distribute electricity and gas respectively, in many states in the U.S. The Pipeline segment provides natural gas transportation, underground storage and gathering services. The Construction Materials and Contracting segment mines, processes as well as sells construction aggregates, produces & sells asphalt mix, and supplies ready-mixed concrete. The Construction Services segment provides all contracting related services.
Stock Name Country Market Cap PE Ratio
Sempra Energy (SRE) United States $50.817B 16.51
Atmos Energy (ATO) United States $24.515B 21.44
Hong Kong & China Gas (HOKCY) Hong Kong, SAR China $14.928B 0.00
Centrica (CPYYY) United Kingdom $10.770B 0.00
ENN Energy Holdings (XNGSY) Hong Kong, SAR China $9.121B 0.00
UGI (UGI) United States $7.698B 10.32
Southwest Gas (SWX) United States $5.171B 20.90
NewJersey Resources (NJR) United States $4.589B 11.88
ONE Gas (OGS) United States $4.455B 17.95
Spire (SR) United States $4.414B 17.56
Enagas SA (ENGGY) Spain $4.205B 0.00
Chesapeake Utilities (CPK) United States $2.836B 22.06
Northwest Natural Gas (NWN) United States $1.649B 14.06
Clean Energy Fuels (CLNE) United States $0.407B 0.00
Brooge Energy (BROG) United Kingdom $0.160B 0.00