MDU Resources - 37 Year Stock Price History | MDU
Historical daily share price chart and data for MDU Resources since 1987 adjusted for splits and dividends. The latest closing stock price for MDU Resources as of December 20, 2024 is 18.10.
- The all-time high MDU Resources stock closing price was 33.06 on May 07, 2021.
- The MDU Resources 52-week high stock price is 30.52, which is 68.6% above the current share price.
- The MDU Resources 52-week low stock price is 14.91, which is 17.6% below the current share price.
- The average MDU Resources stock price for the last 52 weeks is 23.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MDU Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
23.5602 |
19.7100 |
30.2800 |
15.1000 |
18.1000 |
-8.59% |
| 2023 |
24.1626 |
30.5000 |
32.0800 |
18.0800 |
19.8000 |
-34.74% |
| 2022 |
28.0346 |
29.9585 |
31.8510 |
24.7136 |
30.3400 |
0.72% |
| 2021 |
29.5359 |
24.4161 |
33.0598 |
24.4161 |
30.1245 |
20.33% |
| 2020 |
22.5037 |
26.7984 |
29.5720 |
14.3746 |
25.0339 |
-8.25% |
| 2019 |
24.1212 |
20.9961 |
27.3403 |
20.9961 |
27.2852 |
28.43% |
| 2018 |
23.7847 |
23.1205 |
25.9867 |
20.5416 |
21.2456 |
-8.66% |
| 2017 |
22.8917 |
24.0803 |
24.7446 |
21.7065 |
23.2589 |
-3.85% |
| 2016 |
18.7403 |
14.8116 |
24.9043 |
13.0456 |
24.1896 |
62.25% |
| 2015 |
15.7742 |
18.7773 |
19.0511 |
13.0253 |
14.9093 |
-18.88% |
| 2014 |
23.7958 |
22.8957 |
27.5782 |
16.7674 |
18.3785 |
-21.20% |
| 2013 |
20.0143 |
16.1507 |
23.4243 |
16.0391 |
23.3232 |
47.67% |
| 2012 |
15.9616 |
15.5116 |
16.8557 |
14.5766 |
15.7937 |
2.06% |
| 2011 |
15.1866 |
14.4148 |
16.8750 |
13.1781 |
15.4756 |
9.16% |
| 2010 |
13.9668 |
16.1956 |
16.1956 |
11.9816 |
14.1770 |
-11.31% |
| 2009 |
12.8825 |
14.7239 |
16.3447 |
8.5333 |
15.9857 |
13.20% |
| 2008 |
17.4065 |
17.6223 |
22.5457 |
10.1261 |
14.1219 |
-20.04% |
| 2007 |
17.5375 |
16.0267 |
19.6938 |
15.5380 |
17.6607 |
9.94% |
| 2006 |
14.8684 |
13.8363 |
16.7672 |
13.5534 |
16.0643 |
20.07% |
| 2005 |
12.0287 |
10.5116 |
14.9110 |
10.2085 |
13.3787 |
25.75% |
| 2004 |
9.6325 |
9.3189 |
10.8765 |
8.6139 |
10.6392 |
15.27% |
| 2003 |
7.9977 |
6.5605 |
9.3422 |
6.2748 |
9.2297 |
42.70% |
| 2002 |
6.4924 |
6.7358 |
8.1229 |
4.5931 |
6.4677 |
-4.97% |
| 2001 |
7.1967 |
7.4065 |
9.4943 |
5.4625 |
6.8059 |
-10.57% |
| 2000 |
5.4900 |
4.4597 |
7.7273 |
4.1110 |
7.6102 |
68.51% |
| 1999 |
5.0822 |
5.7737 |
5.8695 |
4.3468 |
4.5161 |
-21.22% |
| 1998 |
5.1270 |
4.2734 |
6.1081 |
4.0090 |
5.7323 |
28.84% |
| 1997 |
3.4273 |
3.0265 |
4.7039 |
2.8584 |
4.4493 |
43.81% |
| 1996 |
2.8452 |
2.6223 |
3.0938 |
2.5903 |
3.0938 |
21.66% |
| 1995 |
2.4243 |
2.1776 |
2.9123 |
2.1284 |
2.5430 |
16.26% |
| 1994 |
2.2088 |
2.4006 |
2.4804 |
2.0055 |
2.1873 |
-8.89% |
| 1993 |
2.2331 |
1.9111 |
2.4748 |
1.8752 |
2.4006 |
25.61% |
| 1992 |
1.7288 |
1.6810 |
1.9296 |
1.5581 |
1.9111 |
13.69% |
| 1991 |
1.4275 |
1.3024 |
1.6892 |
1.2708 |
1.6810 |
28.22% |
| 1990 |
1.2467 |
1.3471 |
1.3471 |
1.1402 |
1.3110 |
-2.72% |
| 1989 |
1.1716 |
1.0769 |
1.3698 |
1.0257 |
1.3477 |
26.00% |
| 1988 |
1.0134 |
0.9280 |
1.0777 |
0.9018 |
1.0696 |
16.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$3.666B |
$4.657B |
|
MDU Resources Group, Inc. is a utility natural gas distribution company. It provides natural resource products and related services, essential for energy transportation, regulated energy delivery and construction materials & services business. The company operates through regulated energy delivery platform and construction materials and services platform. It has five reportable business segments: Electric, Natural gas distribution, Pipeline, Construction materials and contracting, and Construction services. The Electric segment and The Natural Gas Distribution segment generate, transmit, and distribute electricity and gas respectively, in many states in the U.S. The Pipeline segment provides natural gas transportation, underground storage and gathering services. The Construction Materials and Contracting segment mines, processes as well as sells construction aggregates, produces & sells asphalt mix, and supplies ready-mixed concrete. The Construction Services segment provides all contracting related services.
|
