Enagas SA - 16 Year Stock Price History | ENGGY

Historical daily share price chart and data for Enagas SA since 2009 adjusted for splits and dividends. The latest closing stock price for Enagas SA as of May 06, 2025 is 7.74.
  • The all-time high Enagas SA stock closing price was 9.00 on March 21, 2019.
  • The Enagas SA 52-week high stock price is 8.00, which is 3.4% above the current share price.
  • The Enagas SA 52-week low stock price is 5.91, which is 23.6% below the current share price.
  • The average Enagas SA stock price for the last 52 weeks is 7.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enagas SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.7321 6.0600 7.7500 5.9100 7.7400 28.17%
2024 6.8743 7.4701 7.7114 6.0060 6.0390 -19.92%
2023 7.4862 6.7659 8.2472 6.7659 7.5416 13.49%
2022 7.4599 8.4079 8.6727 5.3740 6.6449 -21.99%
2021 7.7829 7.3577 8.5551 6.9519 8.5183 14.51%
2020 7.6018 7.9539 8.8043 5.4964 7.4388 -6.69%
2019 7.7042 7.9859 8.9973 6.4509 7.9723 0.68%
2018 7.7599 7.8839 8.3901 6.8287 7.9184 0.23%
2017 7.2872 6.5181 7.9902 6.2622 7.9005 19.86%
2016 7.2245 6.8957 7.9310 6.1156 6.5912 -5.17%
2015 7.0174 7.3361 7.6989 6.2920 6.9502 -5.98%
2014 7.0249 5.6606 7.8191 5.6561 7.3926 27.31%
2013 5.2229 4.4598 5.8696 4.4223 5.8066 32.42%
2012 3.6949 3.6723 4.4889 2.9873 4.3849 23.71%
2011 3.8382 3.5274 4.5537 3.0784 3.5446 -2.38%
2010 3.4254 3.8474 3.9475 2.5512 3.6312 -3.94%
Sector Industry Market Cap Revenue
Utilities Utility - Natural Gas Distribution $4.030B $0.980B
Enagas SA engages in the business of gas transmission business. Its operating segment consists of Infrastructure Activity, Technical System Operator Activity and Unregulated Activities. Infrastructure Activity segment refers to activities such as gas transport which is the movement of gas through the Group's transport network, composed of gas pipelines for the primary and secondary transport of gas to distribution points, regasification which refers to the unloading of gas where is it stored in cryogenic tanks and the storage which is the operation of underground storage facilities. Technical system Operator Activity segment is the development of functions ensuring the continuity and security of supply, as well as good coordination between the access, storage, transportation and distribution points. Unregulated Activities segment refers to all deregulated and transactions related to Group associates. Enagas SA is headquartered in Madrid, Spain.
Stock Name Country Market Cap PE Ratio
Sempra Energy (SRE) United States $49.454B 16.42
Atmos Energy (ATO) United States $25.819B 22.59
Hong Kong & China Gas (HOKCY) Hong Kong, SAR China $15.861B 0.00
Centrica (CPYYY) United Kingdom $10.667B 0.00
ENN Energy Holdings (XNGSY) Hong Kong, SAR China $8.942B 0.00
UGI (UGI) United States $7.211B 9.65
Southwest Gas (SWX) United States $5.492B 24.19
NewJersey Resources (NJR) United States $4.899B 12.68
ONE Gas (OGS) United States $4.877B 19.66
Spire (SR) United States $4.492B 17.87
MDU Resources (MDU) United States $3.598B 11.74
Chesapeake Utilities (CPK) United States $3.085B 24.33
Northwest Natural Gas (NWN) United States $1.772B 15.10
Clean Energy Fuels (CLNE) United States $0.358B 0.00
Brooge Energy (BROG) United Kingdom $0.113B 0.00