Brooge Energy - 7 Year Stock Price History | BROG
Historical daily share price chart and data for Brooge Energy since 2018 adjusted for splits and dividends. The latest closing stock price for Brooge Energy as of February 21, 2025 is 1.30.
- The all-time high Brooge Energy stock closing price was 12.99 on March 10, 2020.
- The Brooge Energy 52-week high stock price is 6.66, which is 412.3% above the current share price.
- The Brooge Energy 52-week low stock price is 0.80, which is 38.5% below the current share price.
- The average Brooge Energy stock price for the last 52 weeks is 1.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Brooge Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.2080 |
1.4900 |
1.5400 |
1.0100 |
1.3000 |
-17.20% |
| 2024 |
1.5560 |
3.9610 |
3.9610 |
0.8579 |
1.5700 |
-57.34% |
| 2023 |
5.1558 |
5.4000 |
6.4500 |
2.7500 |
3.6800 |
-31.21% |
| 2022 |
7.6393 |
9.3299 |
9.3500 |
4.9000 |
5.3500 |
-41.85% |
| 2021 |
9.3955 |
11.0100 |
11.1500 |
8.2500 |
9.2000 |
-10.33% |
| 2020 |
10.0258 |
8.3100 |
12.9900 |
7.7800 |
10.2600 |
16.19% |
| 2019 |
10.1021 |
9.8200 |
11.2700 |
8.8300 |
8.8300 |
-10.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$0.122B |
$0.082B |
|
Twelve Seas Investment Company is a blank check company. It aims to acquire one or more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase and reorganization. Twelve Seas Investment Company is based in United Kingdom.
|
