Alibaba Group Holding Limited - 11 Year Stock Price History | BABA
Historical daily share price chart and data for Alibaba Group Holding Limited since 2014 adjusted for splits and dividends. The latest closing stock price for Alibaba Group Holding Limited as of February 21, 2025 is 143.75.
- The all-time high Alibaba Group Holding Limited stock closing price was 306.16 on October 27, 2020.
- The Alibaba Group Holding Limited 52-week high stock price is 145.30, which is 1.1% above the current share price.
- The Alibaba Group Holding Limited 52-week low stock price is 68.36, which is 52.4% below the current share price.
- The average Alibaba Group Holding Limited stock price for the last 52 weeks is 85.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alibaba Group Holding Limited Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
99.1618 |
84.9500 |
143.7500 |
80.5300 |
143.7500 |
69.54% |
| 2024 |
80.9495 |
73.1554 |
117.5200 |
66.5894 |
84.7900 |
11.79% |
| 2023 |
86.6159 |
88.7952 |
116.3953 |
68.8988 |
75.8464 |
-10.81% |
| 2022 |
93.4132 |
116.2119 |
132.6522 |
60.9634 |
85.0399 |
-25.84% |
| 2021 |
191.3285 |
219.9607 |
261.4525 |
108.0834 |
114.6769 |
-48.96% |
| 2020 |
231.5778 |
212.1605 |
306.1591 |
170.2342 |
224.6718 |
9.73% |
| 2019 |
169.0916 |
131.9668 |
208.8879 |
126.0780 |
204.7561 |
54.74% |
| 2018 |
169.7944 |
177.2911 |
203.5590 |
127.3233 |
132.3240 |
-20.51% |
| 2017 |
136.8814 |
85.5322 |
184.5701 |
85.5322 |
166.4596 |
96.37% |
| 2016 |
81.5914 |
74.0346 |
105.5734 |
58.4728 |
84.7696 |
8.05% |
| 2015 |
78.8944 |
100.0129 |
101.3933 |
55.4029 |
78.4560 |
-21.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
INTERNET COMMERCE |
$341.543B |
$130.350B |
|
Alibaba Group Holding is one of the leading e-commerce giants in China. Over the last few years, the company has transformed itself from being a traditional e-commerce company to a conglomerate that has businesses ranging from logistics and food delivery to cloud computing. Alibaba Group is represented by three businesses' Alibaba.com, Taobao, and Tmall. The company's businesses account for more than half of all online retail sales in China, which is one of the world's fastest-growing e-commerce markets. Taobao is one of Alibaba Group's most profitable marketplaces that generates for more than 80% of its sales, thanks to soaring demand for high-quality imported brands in China.The company is well positioned in the New Retail space. In this space, it aims to bring together digital payments, e-commerce, food delivery and other parts of the business into one big ecosystem. The ubiquity of smartphones and evolution of physical and online commerce are helping the company to gain momentum in this space.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Amazon.com, Inc. (AMZN) |
US |
$2295.256B |
38.33 |
| Prosus N.V. Sponsored ADR (PROSY) |
NL |
$254.544B |
0.00 |
| PDD Holdings Inc. Sponsored ADR (PDD) |
IE |
$180.707B |
12.83 |
| Booking Holdings Inc. (BKNG) |
US |
$163.769B |
26.58 |
| MercadoLibre, Inc. (MELI) |
AR |
$114.576B |
59.95 |
| JD.com, Inc. (JD) |
CN |
$66.901B |
11.08 |
| Carvana Co. (CVNA) |
US |
$46.364B |
240.11 |
| Coupang, Inc. (CPNG) |
US |
$44.648B |
95.46 |
| eBay Inc. (EBAY) |
US |
$33.238B |
19.38 |
| Expedia Group, Inc. (EXPE) |
US |
$25.360B |
20.74 |
| LY Corporation Unsponsored ADR (YAHOY) |
JP |
$23.173B |
29.45 |
| Chewy (CHWY) |
US |
$14.301B |
140.48 |
| Maplebear Inc. (CART) |
US |
$13.452B |
35.14 |
| MONOTARO (MONOY) |
JP |
$8.553B |
39.67 |
| Match Group Inc. (MTCH) |
US |
$8.228B |
15.98 |
| Global-e Online Ltd. (GLBE) |
IL |
$7.403B |
0.00 |
| Etsy, Inc. (ETSY) |
US |
$5.489B |
21.63 |
| Wayfair Inc. (W) |
US |
$5.242B |
0.00 |
| OCADO GROUP (OCDDY) |
GB |
$3.244B |
0.00 |
| ACV Auctions Inc. (ACVA) |
US |
$2.948B |
0.00 |
| Just Eat Takeaway.com N.V. Sponsored ADR (JTKWY) |
NL |
$2.664B |
0.00 |
| TripAdvisor, Inc. (TRIP) |
US |
$2.105B |
28.51 |
| Cars.com Inc. (CARS) |
US |
$1.029B |
21.77 |
| D-MARKET Electronic Services & Trading Unsponsored ADR (HEPS) |
TR |
$0.971B |
0.00 |
| Fiverr International (FVRR) |
IL |
$0.921B |
35.69 |
| MYT Netherlands Parent B.V. Sponsored ADR (MYTE) |
DE |
$0.916B |
0.00 |
| Dingdong (Cayman) Limited Sponsored ADR (DDL) |
CN |
$0.876B |
41.22 |
| Qurate Retail Group, Inc. (QRTEB) |
US |
$0.794B |
8.00 |
| Dada Nexus Limited Sponsored ADR (DADA) |
CN |
$0.498B |
0.00 |
| Groupon, Inc. (GRPN) |
US |
$0.492B |
25.79 |
| Beyond, Inc. (BYON) |
US |
$0.352B |
0.00 |
| Jumia Technologies (JMIA) |
DE |
$0.279B |
0.00 |
| Travelzoo (TZOO) |
US |
$0.201B |
16.36 |
| ContextLogic Inc. (LOGC) |
US |
$0.198B |
0.00 |
| Akso Health Group Sponsored ADR (AHG) |
CN |
$0.189B |
0.00 |
| Newegg Commerce, Inc. (NEGG) |
US |
$0.172B |
0.00 |
| 1stdibs.com, Inc. (DIBS) |
US |
$0.148B |
0.00 |
| Qurate Retail Group, Inc. (QRTEA) |
US |
$0.142B |
1.44 |
| RumbleON, Inc. (RMBL) |
US |
$0.141B |
0.00 |
| PSQ Holdings, Inc. (PSQH) |
US |
$0.108B |
0.00 |
| PetMed Express, Inc. (PETS) |
US |
$0.090B |
437.00 |
| Solo Brands, Inc. (DTC) |
US |
$0.076B |
5.53 |
| Hour Loop, Inc. (HOUR) |
US |
$0.067B |
38.40 |
| Oriental Culture Holding LTD (OCG) |
HK |
$0.026B |
0.00 |
| NextPlat Corp. (NXPL) |
US |
$0.025B |
3.06 |
| Globavend Holdings Limited (GVH) |
AU |
$0.011B |
0.00 |
| Yunji Inc. Sponsored ADR (YJ) |
CN |
$0.009B |
0.00 |
| Treasure Global Inc. (TGL) |
US |
$0.009B |
0.00 |
| Onfolio Holdings Inc. (ONFO) |
US |
$0.007B |
0.00 |
| Jowell Global Ltd. (JWEL) |
CN |
$0.006B |
0.00 |
| Linkage Global Inc. (LGCB) |
JP |
$0.005B |
0.00 |
| Future FinTech Group Inc. (FTFT) |
US |
$0.005B |
0.00 |
| Jeffs' Brands Ltd. (JFBR) |
IL |
$0.003B |
0.00 |
| OLB Group, Inc. (OLB) |
US |
$0.003B |
0.00 |
| TuanChe Limited Sponsored ADR (TC) |
CN |
$0.003B |
0.00 |
| Almacenes Exito S.A. Sponsored ADR (EXTO) |
CO |
$0.000B |
0.00 |
