JD.com, Inc. - 11 Year Stock Price History | JD
Historical daily share price chart and data for JD.com, Inc. since 2014 adjusted for splits and dividends. The latest closing stock price for JD.com, Inc. as of February 21, 2025 is 42.42.
- The all-time high JD.com, Inc. stock closing price was 99.91 on February 17, 2021.
- The JD.com, Inc. 52-week high stock price is 47.82, which is 12.7% above the current share price.
- The JD.com, Inc. 52-week low stock price is 21.18, which is 50.1% below the current share price.
- The average JD.com, Inc. stock price for the last 52 weeks is 32.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| JD.com, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
38.6253 |
34.2300 |
42.4200 |
33.1000 |
42.4200 |
22.35% |
| 2024 |
29.8918 |
26.4310 |
47.0800 |
20.8338 |
34.6700 |
23.50% |
| 2023 |
36.1846 |
55.1658 |
63.2626 |
23.6907 |
28.0732 |
-47.74% |
| 2022 |
55.7063 |
63.8721 |
73.1823 |
35.0864 |
53.7206 |
-17.98% |
| 2021 |
74.6166 |
80.6978 |
99.9071 |
58.1327 |
65.4986 |
-20.28% |
| 2020 |
57.1170 |
35.2685 |
86.4559 |
32.9409 |
82.1654 |
149.50% |
| 2019 |
27.3046 |
19.8823 |
33.9131 |
19.0224 |
32.9316 |
68.32% |
| 2018 |
32.4244 |
40.4564 |
47.2054 |
18.0128 |
19.5645 |
-49.47% |
| 2017 |
34.9228 |
24.1355 |
45.0087 |
24.1355 |
38.7177 |
62.81% |
| 2016 |
23.4872 |
27.6034 |
28.0428 |
18.8167 |
23.7803 |
-21.15% |
| 2015 |
27.8864 |
22.4529 |
35.4741 |
21.3219 |
30.1600 |
39.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
INTERNET COMMERCE |
$66.901B |
$152.771B |
|
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Amazon.com, Inc. (AMZN) |
US |
$2295.256B |
38.33 |
| Alibaba Group Holding Limited (BABA) |
CN |
$341.543B |
18.45 |
| Prosus N.V. Sponsored ADR (PROSY) |
NL |
$254.544B |
0.00 |
| PDD Holdings Inc. Sponsored ADR (PDD) |
IE |
$180.707B |
12.83 |
| Booking Holdings Inc. (BKNG) |
US |
$163.769B |
26.58 |
| MercadoLibre, Inc. (MELI) |
AR |
$114.576B |
59.95 |
| Carvana Co. (CVNA) |
US |
$46.364B |
240.11 |
| Coupang, Inc. (CPNG) |
US |
$44.648B |
95.46 |
| eBay Inc. (EBAY) |
US |
$33.238B |
19.38 |
| Expedia Group, Inc. (EXPE) |
US |
$25.360B |
20.74 |
| LY Corporation Unsponsored ADR (YAHOY) |
JP |
$23.173B |
29.45 |
| Chewy (CHWY) |
US |
$14.301B |
140.48 |
| Maplebear Inc. (CART) |
US |
$13.452B |
35.14 |
| MONOTARO (MONOY) |
JP |
$8.553B |
39.67 |
| Match Group Inc. (MTCH) |
US |
$8.228B |
15.98 |
| Global-e Online Ltd. (GLBE) |
IL |
$7.403B |
0.00 |
| Etsy, Inc. (ETSY) |
US |
$5.489B |
21.63 |
| Wayfair Inc. (W) |
US |
$5.242B |
0.00 |
| OCADO GROUP (OCDDY) |
GB |
$3.244B |
0.00 |
| ACV Auctions Inc. (ACVA) |
US |
$2.948B |
0.00 |
| Just Eat Takeaway.com N.V. Sponsored ADR (JTKWY) |
NL |
$2.664B |
0.00 |
| TripAdvisor, Inc. (TRIP) |
US |
$2.105B |
28.51 |
| Cars.com Inc. (CARS) |
US |
$1.029B |
21.77 |
| D-MARKET Electronic Services & Trading Unsponsored ADR (HEPS) |
TR |
$0.971B |
0.00 |
| Fiverr International (FVRR) |
IL |
$0.921B |
35.69 |
| MYT Netherlands Parent B.V. Sponsored ADR (MYTE) |
DE |
$0.916B |
0.00 |
| Dingdong (Cayman) Limited Sponsored ADR (DDL) |
CN |
$0.876B |
41.22 |
| Qurate Retail Group, Inc. (QRTEB) |
US |
$0.794B |
8.00 |
| Dada Nexus Limited Sponsored ADR (DADA) |
CN |
$0.498B |
0.00 |
| Groupon, Inc. (GRPN) |
US |
$0.492B |
25.79 |
| Beyond, Inc. (BYON) |
US |
$0.352B |
0.00 |
| Jumia Technologies (JMIA) |
DE |
$0.279B |
0.00 |
| Travelzoo (TZOO) |
US |
$0.201B |
16.36 |
| ContextLogic Inc. (LOGC) |
US |
$0.198B |
0.00 |
| Akso Health Group Sponsored ADR (AHG) |
CN |
$0.189B |
0.00 |
| Newegg Commerce, Inc. (NEGG) |
US |
$0.172B |
0.00 |
| 1stdibs.com, Inc. (DIBS) |
US |
$0.148B |
0.00 |
| Qurate Retail Group, Inc. (QRTEA) |
US |
$0.142B |
1.44 |
| RumbleON, Inc. (RMBL) |
US |
$0.141B |
0.00 |
| PSQ Holdings, Inc. (PSQH) |
US |
$0.108B |
0.00 |
| PetMed Express, Inc. (PETS) |
US |
$0.090B |
437.00 |
| Solo Brands, Inc. (DTC) |
US |
$0.076B |
5.53 |
| Hour Loop, Inc. (HOUR) |
US |
$0.067B |
38.40 |
| Oriental Culture Holding LTD (OCG) |
HK |
$0.026B |
0.00 |
| NextPlat Corp. (NXPL) |
US |
$0.025B |
3.06 |
| Globavend Holdings Limited (GVH) |
AU |
$0.011B |
0.00 |
| Yunji Inc. Sponsored ADR (YJ) |
CN |
$0.009B |
0.00 |
| Treasure Global Inc. (TGL) |
US |
$0.009B |
0.00 |
| Onfolio Holdings Inc. (ONFO) |
US |
$0.007B |
0.00 |
| Jowell Global Ltd. (JWEL) |
CN |
$0.006B |
0.00 |
| Linkage Global Inc. (LGCB) |
JP |
$0.005B |
0.00 |
| Future FinTech Group Inc. (FTFT) |
US |
$0.005B |
0.00 |
| Jeffs' Brands Ltd. (JFBR) |
IL |
$0.003B |
0.00 |
| OLB Group, Inc. (OLB) |
US |
$0.003B |
0.00 |
| TuanChe Limited Sponsored ADR (TC) |
CN |
$0.003B |
0.00 |
| Almacenes Exito S.A. Sponsored ADR (EXTO) |
CO |
$0.000B |
0.00 |
