Just Eat Takeaway.com N.V. Sponsored ADR - 10 Year Stock Price History | JTKWY
Historical daily share price chart and data for Just Eat Takeaway.com N.V. Sponsored ADR since 2014 adjusted for splits and dividends. The latest closing stock price for Just Eat Takeaway.com N.V. Sponsored ADR as of December 27, 2024 is 2.77.
- The all-time high Just Eat Takeaway.com N.V. Sponsored ADR stock closing price was 146.73 on September 11, 2018.
- The Just Eat Takeaway.com N.V. Sponsored ADR 52-week high stock price is 2.93, which is 5.8% above the current share price.
- The Just Eat Takeaway.com N.V. Sponsored ADR 52-week low stock price is 2.65, which is 4.3% below the current share price.
- The average Just Eat Takeaway.com N.V. Sponsored ADR stock price for the last 52 weeks is 2.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Just Eat Takeaway.com N.V. Sponsored ADR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.8220 |
2.9100 |
2.9100 |
2.7700 |
2.7700 |
0.00% |
| 2022 |
8.9285 |
11.2700 |
11.2700 |
5.9300 |
6.7200 |
-37.55% |
| 2021 |
38.5386 |
75.9400 |
83.0200 |
10.2200 |
10.7600 |
-85.51% |
| 2020 |
62.1751 |
47.2400 |
84.3400 |
30.1300 |
74.2700 |
52.69% |
| 2019 |
64.2752 |
75.4600 |
86.0800 |
33.1100 |
48.6400 |
-36.67% |
| 2018 |
103.8033 |
71.2600 |
146.7300 |
66.5300 |
76.8100 |
6.98% |
| 2017 |
48.1274 |
37.0600 |
74.0900 |
32.8900 |
71.8000 |
90.86% |
| 2016 |
31.1838 |
23.6200 |
43.8900 |
18.3400 |
37.6200 |
55.45% |
| 2015 |
33.8908 |
36.5700 |
47.1800 |
22.9700 |
24.2000 |
-33.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
INTERNET COMMERCE |
$2.664B |
$5.592B |
|
Just Eat Takeaway.com provides an online food delivery marketplace. It is focused on connecting consumers and restaurants through its platforms. The company operates principally in the United States, United Kingdom, Germany, the Netherlands, Canada, Australia, Austria, Belgium, Bulgaria, Denmark, France, Ireland, Israel, Italy, Luxembourg, New Zealand, Norway, Poland, Portugal, Romania, Spain and Switzerland. Just Eat Takeaway.com is headquartered in Amsterdam.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Amazon.com, Inc. (AMZN) |
US |
$2295.256B |
38.33 |
| Alibaba Group Holding Limited (BABA) |
CN |
$341.543B |
18.45 |
| Prosus N.V. Sponsored ADR (PROSY) |
NL |
$254.544B |
0.00 |
| PDD Holdings Inc. Sponsored ADR (PDD) |
IE |
$180.707B |
12.83 |
| Booking Holdings Inc. (BKNG) |
US |
$163.769B |
26.58 |
| MercadoLibre, Inc. (MELI) |
AR |
$114.576B |
59.95 |
| JD.com, Inc. (JD) |
CN |
$66.901B |
11.08 |
| Carvana Co. (CVNA) |
US |
$46.364B |
240.11 |
| Coupang, Inc. (CPNG) |
US |
$44.648B |
95.46 |
| eBay Inc. (EBAY) |
US |
$33.238B |
19.38 |
| Expedia Group, Inc. (EXPE) |
US |
$25.360B |
20.74 |
| LY Corporation Unsponsored ADR (YAHOY) |
JP |
$23.173B |
29.45 |
| Chewy (CHWY) |
US |
$14.301B |
140.48 |
| Maplebear Inc. (CART) |
US |
$13.452B |
35.14 |
| MONOTARO (MONOY) |
JP |
$8.553B |
39.67 |
| Match Group Inc. (MTCH) |
US |
$8.228B |
15.98 |
| Global-e Online Ltd. (GLBE) |
IL |
$7.403B |
0.00 |
| Etsy, Inc. (ETSY) |
US |
$5.489B |
21.63 |
| Wayfair Inc. (W) |
US |
$5.242B |
0.00 |
| OCADO GROUP (OCDDY) |
GB |
$3.244B |
0.00 |
| ACV Auctions Inc. (ACVA) |
US |
$2.948B |
0.00 |
| TripAdvisor, Inc. (TRIP) |
US |
$2.105B |
28.51 |
| Cars.com Inc. (CARS) |
US |
$1.029B |
21.77 |
| D-MARKET Electronic Services & Trading Unsponsored ADR (HEPS) |
TR |
$0.971B |
0.00 |
| Fiverr International (FVRR) |
IL |
$0.921B |
35.69 |
| MYT Netherlands Parent B.V. Sponsored ADR (MYTE) |
DE |
$0.916B |
0.00 |
| Dingdong (Cayman) Limited Sponsored ADR (DDL) |
CN |
$0.876B |
41.22 |
| Qurate Retail Group, Inc. (QRTEB) |
US |
$0.794B |
8.00 |
| Dada Nexus Limited Sponsored ADR (DADA) |
CN |
$0.498B |
0.00 |
| Groupon, Inc. (GRPN) |
US |
$0.492B |
25.79 |
| Beyond, Inc. (BYON) |
US |
$0.352B |
0.00 |
| Jumia Technologies (JMIA) |
DE |
$0.279B |
0.00 |
| Travelzoo (TZOO) |
US |
$0.201B |
16.36 |
| ContextLogic Inc. (LOGC) |
US |
$0.198B |
0.00 |
| Akso Health Group Sponsored ADR (AHG) |
CN |
$0.189B |
0.00 |
| Newegg Commerce, Inc. (NEGG) |
US |
$0.172B |
0.00 |
| 1stdibs.com, Inc. (DIBS) |
US |
$0.148B |
0.00 |
| Qurate Retail Group, Inc. (QRTEA) |
US |
$0.142B |
1.44 |
| RumbleON, Inc. (RMBL) |
US |
$0.141B |
0.00 |
| PSQ Holdings, Inc. (PSQH) |
US |
$0.108B |
0.00 |
| PetMed Express, Inc. (PETS) |
US |
$0.090B |
437.00 |
| Solo Brands, Inc. (DTC) |
US |
$0.076B |
5.53 |
| Hour Loop, Inc. (HOUR) |
US |
$0.067B |
38.40 |
| Oriental Culture Holding LTD (OCG) |
HK |
$0.026B |
0.00 |
| NextPlat Corp. (NXPL) |
US |
$0.025B |
3.06 |
| Globavend Holdings Limited (GVH) |
AU |
$0.011B |
0.00 |
| Yunji Inc. Sponsored ADR (YJ) |
CN |
$0.009B |
0.00 |
| Treasure Global Inc. (TGL) |
US |
$0.009B |
0.00 |
| Onfolio Holdings Inc. (ONFO) |
US |
$0.007B |
0.00 |
| Jowell Global Ltd. (JWEL) |
CN |
$0.006B |
0.00 |
| Linkage Global Inc. (LGCB) |
JP |
$0.005B |
0.00 |
| Future FinTech Group Inc. (FTFT) |
US |
$0.005B |
0.00 |
| Jeffs' Brands Ltd. (JFBR) |
IL |
$0.003B |
0.00 |
| OLB Group, Inc. (OLB) |
US |
$0.003B |
0.00 |
| TuanChe Limited Sponsored ADR (TC) |
CN |
$0.003B |
0.00 |
| Almacenes Exito S.A. Sponsored ADR (EXTO) |
CO |
$0.000B |
0.00 |
