RumbleON, Inc. - 8 Year Stock Price History | RMBL
Historical daily share price chart and data for RumbleON, Inc. since 2017 adjusted for splits and dividends. The latest closing stock price for RumbleON, Inc. as of February 21, 2025 is 4.00.
- The all-time high RumbleON, Inc. stock closing price was 214.00 on September 14, 2018.
- The RumbleON, Inc. 52-week high stock price is 8.17, which is 104.3% above the current share price.
- The RumbleON, Inc. 52-week low stock price is 3.12, which is 22% below the current share price.
- The average RumbleON, Inc. stock price for the last 52 weeks is 5.13.
| RumbleON, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.4715 | 5.2800 | 5.3000 | 4.0000 | 4.0000 | -26.34% |
| 2024 | 5.5157 | 7.7300 | 8.1300 | 3.3500 | 5.4300 | -33.29% |
| 2023 | 7.9860 | 7.2600 | 12.8400 | 5.4200 | 8.1400 | 25.81% |
| 2022 | 21.0078 | 41.4600 | 42.1100 | 6.0500 | 6.4700 | -84.42% |
| 2021 | 38.7072 | 30.4400 | 57.5000 | 30.3600 | 41.5200 | 37.48% |
| 2020 | 19.3028 | 17.5960 | 44.1000 | 3.8200 | 30.2000 | 82.90% |
| 2019 | 79.6459 | 113.6000 | 136.8000 | 14.9604 | 16.5120 | -84.65% |
| 2018 | 117.8278 | 104.8000 | 214.0000 | 74.8000 | 107.6000 | 3.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | INTERNET COMMERCE | $0.141B | $1.366B |
| RumbleON, Inc. provides internet based services. The Company operates an e-commerce platform for consumers and dealers to buy, sell, trade and finance pre-owned recreation vehicles. It primarily focuses on pre-owned Harley Davidson motorcycles. RumbleON, Inc. is based in Charlotte, North Carolina. | |||