Travelzoo - 23 Year Stock Price History | TZOO
Historical daily share price chart and data for Travelzoo since 2002 adjusted for splits and dividends. The latest closing stock price for Travelzoo as of February 21, 2025 is 17.01.
- The all-time high Travelzoo stock closing price was 106.00 on December 27, 2004.
- The Travelzoo 52-week high stock price is 24.85, which is 46.1% above the current share price.
- The Travelzoo 52-week low stock price is 7.12, which is 58.1% below the current share price.
- The average Travelzoo stock price for the last 52 weeks is 13.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Travelzoo Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
20.4841 |
20.6600 |
23.8400 |
17.0100 |
17.0100 |
-14.74% |
| 2024 |
11.5010 |
9.4600 |
22.1200 |
7.3500 |
19.9500 |
109.34% |
| 2023 |
7.0774 |
4.6600 |
10.4500 |
4.5100 |
9.5300 |
114.16% |
| 2022 |
6.4745 |
9.9400 |
10.3300 |
4.1100 |
4.4500 |
-52.76% |
| 2021 |
13.0926 |
8.7100 |
18.3400 |
8.7100 |
9.4200 |
-0.21% |
| 2020 |
7.3981 |
11.0300 |
11.7800 |
3.1000 |
9.4400 |
-11.78% |
| 2019 |
13.2049 |
9.0500 |
20.9100 |
8.8700 |
10.7000 |
8.85% |
| 2018 |
10.9968 |
6.7000 |
20.6000 |
6.0000 |
9.8300 |
52.40% |
| 2017 |
8.8746 |
10.0000 |
11.2000 |
5.9500 |
6.4500 |
-31.38% |
| 2016 |
9.5030 |
8.2600 |
13.1600 |
6.7100 |
9.4000 |
12.31% |
| 2015 |
10.0534 |
12.1600 |
13.9600 |
7.6500 |
8.3700 |
-33.68% |
| 2014 |
18.0216 |
21.0400 |
24.7500 |
12.1700 |
12.6200 |
-40.81% |
| 2013 |
24.4985 |
19.4000 |
32.6800 |
18.7700 |
21.3200 |
12.27% |
| 2012 |
22.8061 |
25.6100 |
30.8500 |
16.7400 |
18.9900 |
-22.74% |
| 2011 |
47.9909 |
41.2900 |
101.0000 |
21.0200 |
24.5800 |
-40.60% |
| 2010 |
20.6758 |
12.5100 |
45.1600 |
10.4300 |
41.3800 |
236.70% |
| 2009 |
10.1514 |
5.7200 |
15.3600 |
3.8400 |
12.2900 |
121.04% |
| 2008 |
9.1438 |
13.5400 |
17.1100 |
4.3100 |
5.5600 |
-59.36% |
| 2007 |
25.2606 |
30.4400 |
39.7900 |
13.6800 |
13.6800 |
-54.32% |
| 2006 |
28.1404 |
21.5700 |
50.3500 |
16.7700 |
29.9500 |
36.14% |
| 2005 |
35.7669 |
95.8600 |
95.8600 |
17.3600 |
22.0000 |
-76.95% |
| 2004 |
36.5651 |
8.3500 |
106.0000 |
7.4000 |
95.4300 |
996.90% |
| 2003 |
5.6799 |
4.0000 |
10.2500 |
3.5000 |
8.7000 |
117.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
INTERNET COMMERCE |
$0.201B |
$0.084B |
|
Travelzoo is an internet media company. It engages in the provision of information to subscribers and website users about travel, entertainment and local deals available from companies. The company's operating segment consists of Asia Pacific, Europe and North America. Travelzoo, formerly known as Travelzoo Inc., is headquartered in New York.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Amazon.com, Inc. (AMZN) |
US |
$2295.256B |
38.33 |
| Alibaba Group Holding Limited (BABA) |
CN |
$341.543B |
18.45 |
| Prosus N.V. Sponsored ADR (PROSY) |
NL |
$254.544B |
0.00 |
| PDD Holdings Inc. Sponsored ADR (PDD) |
IE |
$180.707B |
12.83 |
| Booking Holdings Inc. (BKNG) |
US |
$163.769B |
26.58 |
| MercadoLibre, Inc. (MELI) |
AR |
$114.576B |
59.95 |
| JD.com, Inc. (JD) |
CN |
$66.901B |
11.08 |
| Carvana Co. (CVNA) |
US |
$46.364B |
240.11 |
| Coupang, Inc. (CPNG) |
US |
$44.648B |
95.46 |
| eBay Inc. (EBAY) |
US |
$33.238B |
19.38 |
| Expedia Group, Inc. (EXPE) |
US |
$25.360B |
20.74 |
| LY Corporation Unsponsored ADR (YAHOY) |
JP |
$23.173B |
29.45 |
| Chewy (CHWY) |
US |
$14.301B |
140.48 |
| Maplebear Inc. (CART) |
US |
$13.452B |
35.14 |
| MONOTARO (MONOY) |
JP |
$8.553B |
39.67 |
| Match Group Inc. (MTCH) |
US |
$8.228B |
15.98 |
| Global-e Online Ltd. (GLBE) |
IL |
$7.403B |
0.00 |
| Etsy, Inc. (ETSY) |
US |
$5.489B |
21.63 |
| Wayfair Inc. (W) |
US |
$5.242B |
0.00 |
| OCADO GROUP (OCDDY) |
GB |
$3.244B |
0.00 |
| ACV Auctions Inc. (ACVA) |
US |
$2.948B |
0.00 |
| Just Eat Takeaway.com N.V. Sponsored ADR (JTKWY) |
NL |
$2.664B |
0.00 |
| TripAdvisor, Inc. (TRIP) |
US |
$2.105B |
28.51 |
| Cars.com Inc. (CARS) |
US |
$1.029B |
21.77 |
| D-MARKET Electronic Services & Trading Unsponsored ADR (HEPS) |
TR |
$0.971B |
0.00 |
| Fiverr International (FVRR) |
IL |
$0.921B |
35.69 |
| MYT Netherlands Parent B.V. Sponsored ADR (MYTE) |
DE |
$0.916B |
0.00 |
| Dingdong (Cayman) Limited Sponsored ADR (DDL) |
CN |
$0.876B |
41.22 |
| Qurate Retail Group, Inc. (QRTEB) |
US |
$0.794B |
8.00 |
| Dada Nexus Limited Sponsored ADR (DADA) |
CN |
$0.498B |
0.00 |
| Groupon, Inc. (GRPN) |
US |
$0.492B |
25.79 |
| Beyond, Inc. (BYON) |
US |
$0.352B |
0.00 |
| Jumia Technologies (JMIA) |
DE |
$0.279B |
0.00 |
| ContextLogic Inc. (LOGC) |
US |
$0.198B |
0.00 |
| Akso Health Group Sponsored ADR (AHG) |
CN |
$0.189B |
0.00 |
| Newegg Commerce, Inc. (NEGG) |
US |
$0.172B |
0.00 |
| 1stdibs.com, Inc. (DIBS) |
US |
$0.148B |
0.00 |
| Qurate Retail Group, Inc. (QRTEA) |
US |
$0.142B |
1.44 |
| RumbleON, Inc. (RMBL) |
US |
$0.141B |
0.00 |
| PSQ Holdings, Inc. (PSQH) |
US |
$0.108B |
0.00 |
| PetMed Express, Inc. (PETS) |
US |
$0.090B |
437.00 |
| Solo Brands, Inc. (DTC) |
US |
$0.076B |
5.53 |
| Hour Loop, Inc. (HOUR) |
US |
$0.067B |
38.40 |
| Oriental Culture Holding LTD (OCG) |
HK |
$0.026B |
0.00 |
| NextPlat Corp. (NXPL) |
US |
$0.025B |
3.06 |
| Globavend Holdings Limited (GVH) |
AU |
$0.011B |
0.00 |
| Yunji Inc. Sponsored ADR (YJ) |
CN |
$0.009B |
0.00 |
| Treasure Global Inc. (TGL) |
US |
$0.009B |
0.00 |
| Onfolio Holdings Inc. (ONFO) |
US |
$0.007B |
0.00 |
| Jowell Global Ltd. (JWEL) |
CN |
$0.006B |
0.00 |
| Linkage Global Inc. (LGCB) |
JP |
$0.005B |
0.00 |
| Future FinTech Group Inc. (FTFT) |
US |
$0.005B |
0.00 |
| Jeffs' Brands Ltd. (JFBR) |
IL |
$0.003B |
0.00 |
| OLB Group, Inc. (OLB) |
US |
$0.003B |
0.00 |
| TuanChe Limited Sponsored ADR (TC) |
CN |
$0.003B |
0.00 |
| Almacenes Exito S.A. Sponsored ADR (EXTO) |
CO |
$0.000B |
0.00 |
