Yunji Inc. Sponsored ADR - 6 Year Stock Price History | YJ
Historical daily share price chart and data for Yunji Inc. Sponsored ADR since 2019 adjusted for splits and dividends. The latest closing stock price for Yunji Inc. Sponsored ADR as of February 21, 2025 is 1.83.
- The all-time high Yunji Inc. Sponsored ADR stock closing price was 566.00 on May 03, 2019.
- The Yunji Inc. Sponsored ADR 52-week high stock price is 3.56, which is 94.5% above the current share price.
- The Yunji Inc. Sponsored ADR 52-week low stock price is 1.42, which is 22.4% below the current share price.
- The average Yunji Inc. Sponsored ADR stock price for the last 52 weeks is 2.36.
| Yunji Inc. Sponsored ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.7440 | 1.7400 | 1.8900 | 1.5600 | 1.8300 | 13.66% |
| 2024 | 2.5171 | 2.9320 | 4.2400 | 1.4500 | 1.6100 | -43.38% |
| 2023 | 9.5514 | 30.7680 | 30.7680 | 2.2880 | 2.8436 | -91.29% |
| 2022 | 36.2968 | 25.8520 | 56.4000 | 22.5000 | 32.6640 | 30.64% |
| 2021 | 61.8074 | 76.0000 | 152.0000 | 20.5400 | 25.0040 | -66.21% |
| 2020 | 125.1720 | 179.2000 | 232.4000 | 68.0000 | 74.0000 | -59.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | INTERNET COMMERCE | $0.009B | $0.090B |
| Yunji Sharing Technology Co., Ltd. is a mobile Internet company. It is engaged in the research, development and operation of E-business platform. Yunji Sharing Technology Co., Ltd. is based in Hangzhou, China. | |||