TripAdvisor, Inc. - 14 Year Stock Price History | TRIP
Historical daily share price chart and data for TripAdvisor, Inc. since 2011 adjusted for splits and dividends. The latest closing stock price for TripAdvisor, Inc. as of February 21, 2025 is 15.11.
- The all-time high TripAdvisor, Inc. stock closing price was 98.11 on June 27, 2014.
- The TripAdvisor, Inc. 52-week high stock price is 28.76, which is 90.3% above the current share price.
- The TripAdvisor, Inc. 52-week low stock price is 12.93, which is 14.4% below the current share price.
- The average TripAdvisor, Inc. stock price for the last 52 weeks is 18.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TripAdvisor, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.6426 |
14.9900 |
18.4100 |
14.2000 |
15.1100 |
2.30% |
| 2024 |
18.9492 |
21.0600 |
28.5600 |
12.9500 |
14.7700 |
-31.40% |
| 2023 |
18.0305 |
18.3100 |
25.3200 |
14.2900 |
21.5300 |
19.74% |
| 2022 |
23.3936 |
28.4500 |
30.0700 |
17.2100 |
17.9800 |
-34.04% |
| 2021 |
38.5649 |
28.3100 |
61.0300 |
24.0900 |
27.2600 |
-5.28% |
| 2020 |
22.3690 |
30.2600 |
31.5200 |
14.4500 |
28.7800 |
-5.27% |
| 2019 |
40.0518 |
48.2674 |
53.7600 |
27.4542 |
30.3800 |
-36.73% |
| 2018 |
43.8907 |
30.9527 |
59.5820 |
30.5788 |
48.0181 |
56.53% |
| 2017 |
36.8166 |
42.2940 |
47.1101 |
26.7598 |
30.6768 |
-25.68% |
| 2016 |
55.6913 |
73.8699 |
73.8699 |
41.1991 |
41.2792 |
-45.61% |
| 2015 |
70.3893 |
66.4010 |
83.1192 |
55.9766 |
75.8907 |
14.18% |
| 2014 |
80.1425 |
71.6444 |
98.1104 |
61.0063 |
66.4633 |
-9.86% |
| 2013 |
57.4140 |
39.3118 |
79.3892 |
38.0655 |
73.7364 |
97.59% |
| 2012 |
32.3776 |
23.7064 |
41.2703 |
22.7182 |
37.3177 |
66.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
INTERNET COMMERCE |
$2.105B |
$1.835B |
|
TripAdvisor, Inc., being one of the largest online travel research companies in the world, provides a platform for users to share reviews, ratings and opinions on hotels, destinations, attractions and restaurants. The company also facilitates bookings between hotel suppliers and consumers using its web portals. It provides services in the U.S. through the tripadvisor.com website. Further, a localized version of this website is available in multiple languages across the world. In addition to the flagship TripAdvisor website, the company operates websites under a large number of other travel media brands. The business operates using a meta-search platform that allows users to compare hotel pricing and availability. The company earns a certain amount from advertisers. TripAdvisor classifies its revenue streams into three basic categories: Hotels, Media & Platform, Experiences & Dining, and Other revenues. The Hotels, Media & Platform makes up the primary source of its revenues.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Amazon.com, Inc. (AMZN) |
US |
$2295.256B |
38.33 |
| Alibaba Group Holding Limited (BABA) |
CN |
$341.543B |
18.45 |
| Prosus N.V. Sponsored ADR (PROSY) |
NL |
$254.544B |
0.00 |
| PDD Holdings Inc. Sponsored ADR (PDD) |
IE |
$180.707B |
12.83 |
| Booking Holdings Inc. (BKNG) |
US |
$163.769B |
26.58 |
| MercadoLibre, Inc. (MELI) |
AR |
$114.576B |
59.95 |
| JD.com, Inc. (JD) |
CN |
$66.901B |
11.08 |
| Carvana Co. (CVNA) |
US |
$46.364B |
240.11 |
| Coupang, Inc. (CPNG) |
US |
$44.648B |
95.46 |
| eBay Inc. (EBAY) |
US |
$33.238B |
19.38 |
| Expedia Group, Inc. (EXPE) |
US |
$25.360B |
20.74 |
| LY Corporation Unsponsored ADR (YAHOY) |
JP |
$23.173B |
29.45 |
| Chewy (CHWY) |
US |
$14.301B |
140.48 |
| Maplebear Inc. (CART) |
US |
$13.452B |
35.14 |
| MONOTARO (MONOY) |
JP |
$8.553B |
39.67 |
| Match Group Inc. (MTCH) |
US |
$8.228B |
15.98 |
| Global-e Online Ltd. (GLBE) |
IL |
$7.403B |
0.00 |
| Etsy, Inc. (ETSY) |
US |
$5.489B |
21.63 |
| Wayfair Inc. (W) |
US |
$5.242B |
0.00 |
| OCADO GROUP (OCDDY) |
GB |
$3.244B |
0.00 |
| ACV Auctions Inc. (ACVA) |
US |
$2.948B |
0.00 |
| Just Eat Takeaway.com N.V. Sponsored ADR (JTKWY) |
NL |
$2.664B |
0.00 |
| Cars.com Inc. (CARS) |
US |
$1.029B |
21.77 |
| D-MARKET Electronic Services & Trading Unsponsored ADR (HEPS) |
TR |
$0.971B |
0.00 |
| Fiverr International (FVRR) |
IL |
$0.921B |
35.69 |
| MYT Netherlands Parent B.V. Sponsored ADR (MYTE) |
DE |
$0.916B |
0.00 |
| Dingdong (Cayman) Limited Sponsored ADR (DDL) |
CN |
$0.876B |
41.22 |
| Qurate Retail Group, Inc. (QRTEB) |
US |
$0.794B |
8.00 |
| Dada Nexus Limited Sponsored ADR (DADA) |
CN |
$0.498B |
0.00 |
| Groupon, Inc. (GRPN) |
US |
$0.492B |
25.79 |
| Beyond, Inc. (BYON) |
US |
$0.352B |
0.00 |
| Jumia Technologies (JMIA) |
DE |
$0.279B |
0.00 |
| Travelzoo (TZOO) |
US |
$0.201B |
16.36 |
| ContextLogic Inc. (LOGC) |
US |
$0.198B |
0.00 |
| Akso Health Group Sponsored ADR (AHG) |
CN |
$0.189B |
0.00 |
| Newegg Commerce, Inc. (NEGG) |
US |
$0.172B |
0.00 |
| 1stdibs.com, Inc. (DIBS) |
US |
$0.148B |
0.00 |
| Qurate Retail Group, Inc. (QRTEA) |
US |
$0.142B |
1.44 |
| RumbleON, Inc. (RMBL) |
US |
$0.141B |
0.00 |
| PSQ Holdings, Inc. (PSQH) |
US |
$0.108B |
0.00 |
| PetMed Express, Inc. (PETS) |
US |
$0.090B |
437.00 |
| Solo Brands, Inc. (DTC) |
US |
$0.076B |
5.53 |
| Hour Loop, Inc. (HOUR) |
US |
$0.067B |
38.40 |
| Oriental Culture Holding LTD (OCG) |
HK |
$0.026B |
0.00 |
| NextPlat Corp. (NXPL) |
US |
$0.025B |
3.06 |
| Globavend Holdings Limited (GVH) |
AU |
$0.011B |
0.00 |
| Yunji Inc. Sponsored ADR (YJ) |
CN |
$0.009B |
0.00 |
| Treasure Global Inc. (TGL) |
US |
$0.009B |
0.00 |
| Onfolio Holdings Inc. (ONFO) |
US |
$0.007B |
0.00 |
| Jowell Global Ltd. (JWEL) |
CN |
$0.006B |
0.00 |
| Linkage Global Inc. (LGCB) |
JP |
$0.005B |
0.00 |
| Future FinTech Group Inc. (FTFT) |
US |
$0.005B |
0.00 |
| Jeffs' Brands Ltd. (JFBR) |
IL |
$0.003B |
0.00 |
| OLB Group, Inc. (OLB) |
US |
$0.003B |
0.00 |
| TuanChe Limited Sponsored ADR (TC) |
CN |
$0.003B |
0.00 |
| Almacenes Exito S.A. Sponsored ADR (EXTO) |
CO |
$0.000B |
0.00 |
