Booz Allen Hamilton Holding - 14 Year Stock Price History | BAH

Historical daily share price chart and data for Booz Allen Hamilton Holding since 2010 adjusted for splits and dividends. The latest closing stock price for Booz Allen Hamilton Holding as of November 12, 2024 is 181.45.
  • The all-time high Booz Allen Hamilton Holding stock closing price was 186.00 on October 28, 2024.
  • The Booz Allen Hamilton Holding 52-week high stock price is 190.59, which is 5% above the current share price.
  • The Booz Allen Hamilton Holding 52-week low stock price is 123.17, which is 32.1% below the current share price.
  • The average Booz Allen Hamilton Holding stock price for the last 52 weeks is 148.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Booz Allen Hamilton Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 150.6014 126.1742 186.0000 122.5022 181.4500 43.33%
2023 106.5054 101.7830 129.8759 86.5667 126.5998 24.45%
2022 88.4485 84.1828 107.8636 67.6564 101.7247 25.70%
2021 79.5702 80.6585 91.7845 72.2488 80.9281 -1.05%
2020 73.6859 66.4311 85.0676 53.2312 81.7843 24.44%
2019 58.7430 40.3593 70.9715 40.0315 65.7197 60.16%
2018 40.3462 33.9835 47.9978 32.1662 41.0330 20.21%
2017 31.8994 31.3691 35.0415 28.2779 34.1357 7.76%
2016 26.4518 25.8306 33.5470 22.2218 31.6764 19.33%
2015 23.8449 22.4217 26.7857 20.7333 26.5448 18.52%
2014 18.4172 14.1158 23.4517 13.2692 22.3964 56.09%
2013 11.9573 10.0452 15.0222 8.7871 14.3481 48.68%
2012 7.8305 7.0480 10.1631 5.9973 9.6501 39.22%
2011 7.0115 7.7110 7.9843 5.4327 6.9315 -11.22%
Sector Industry Market Cap Revenue
Business Services Consulting Services $23.434B $10.662B
Booz Allen Hamilton Holding Corporation is a management and technology consulting, analytics, engineering, digital solutions, mission operations and cyber expertise to the United States and international governments, corporations plus not-for-profit organizations. The company serves a diverse base of federal government clients, helping them to tackle complex challenges such as protecting soldiers in combat and supporting their families, keeping national infrastructure secure, advancing cyber capabilities, enabling and enhancing digital services, transforming the healthcare system and improving governmental efficiency. Booz Allen has commercial clients across various industries - aerospace, health and life sciences, energy, financial services and transportation. The company expanded beyond management consulting foundation to develop deep expertise in the analytics, engineering, digital solutions and cyber. Booz Allen has five service offerings - Consulting, Analytics, Digital Solutions, Engineering and Server.
Stock Name Country Market Cap PE Ratio
Gartner (IT) United States $42.303B 46.96
Stantec (STN) Canada $9.463B 27.29
FTI Consulting (FCN) United States $7.331B 23.44
Exponent (EXPO) United States $5.393B 51.32
CBIZ (CBZ) United States $3.933B 29.91
Huron Consulting Group (HURN) United States $2.303B 22.08
PAGEGROUP (MPGPF) United Kingdom $1.649B 0.00
Charles River Associates (CRAI) United States $1.385B 28.41
Hackett (HCKT) United States $0.872B 25.28
Franklin Covey (FC) United States $0.513B 22.51
Information Services (III) United States $0.162B 47.29
ATIF Holdings (ATIF) China $0.008B 0.00