Booz Allen Hamilton Holding - 15 Year Stock Price History | BAH

Historical daily share price chart and data for Booz Allen Hamilton Holding since 2010 adjusted for splits and dividends. The latest closing stock price for Booz Allen Hamilton Holding as of May 23, 2025 is 107.79.
  • The all-time high Booz Allen Hamilton Holding stock closing price was 184.52 on October 28, 2024.
  • The Booz Allen Hamilton Holding 52-week high stock price is 190.59, which is 76.8% above the current share price.
  • The Booz Allen Hamilton Holding 52-week low stock price is 101.05, which is 6.3% below the current share price.
  • The average Booz Allen Hamilton Holding stock price for the last 52 weeks is 140.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Booz Allen Hamilton Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 119.2655 127.5220 142.3930 102.7200 107.7900 -15.85%
2024 148.1859 125.1600 184.5210 121.5170 128.1000 2.01%
2023 105.6393 100.9540 128.8310 85.8596 125.5820 24.47%
2022 87.7412 83.5139 107.0060 67.1173 100.8960 25.67%
2021 78.9331 80.0079 91.0441 71.6713 80.2850 -1.03%
2020 73.0870 65.8885 84.3814 52.7977 81.1245 24.46%
2019 58.2631 40.0308 70.3900 39.7057 65.1829 60.16%
2018 40.0158 33.7042 47.6071 31.9018 40.6990 20.21%
2017 31.6358 31.1092 34.7514 28.0438 33.8552 7.77%
2016 26.2324 25.6189 33.2691 22.0370 31.4141 19.32%
2015 23.6507 22.2410 26.5662 20.5657 26.3272 18.51%
2014 18.2669 13.9766 23.2626 13.1383 22.2159 56.38%
2013 11.8370 9.9428 14.8720 8.6975 14.2066 48.73%
2012 6.3639 4.9347 10.0595 4.1991 9.5517 96.81%
2011 4.9093 5.3990 5.5903 3.8037 4.8532 -11.22%
Sector Industry Market Cap Revenue
Business Services Consulting Services $16.354B $10.662B
Booz Allen Hamilton Holding Corporation is a management and technology consulting, analytics, engineering, digital solutions, mission operations and cyber expertise to the United States and international governments, corporations plus not-for-profit organizations. The company serves a diverse base of federal government clients, helping them to tackle complex challenges such as protecting soldiers in combat and supporting their families, keeping national infrastructure secure, advancing cyber capabilities, enabling and enhancing digital services, transforming the healthcare system and improving governmental efficiency. Booz Allen has commercial clients across various industries - aerospace, health and life sciences, energy, financial services and transportation. The company expanded beyond management consulting foundation to develop deep expertise in the analytics, engineering, digital solutions and cyber. Booz Allen has five service offerings - Consulting, Analytics, Digital Solutions, Engineering and Server.
Stock Name Country Market Cap PE Ratio
Gartner (IT) United States $34.147B 31.35
Equifax (EFX) United States $32.715B 35.99
Bureau Veritas Registre De Classification (BVRDF) France $14.716B 0.00
Stantec (STN) Canada $11.488B 29.88
FTI Consulting (FCN) United States $5.712B 20.72
CBIZ (CBZ) United States $3.930B 21.06
Exponent (EXPO) United States $3.930B 37.77
Huron Consulting Group (HURN) United States $2.599B 21.71
Charles River Associates (CRAI) United States $1.283B 24.01
PAGEGROUP (MPGPF) United Kingdom $1.203B 0.00
Hackett (HCKT) United States $0.686B 21.01
Franklin Covey (FC) United States $0.302B 17.47
Information Services (III) United States $0.226B 36.08
ATIF Holdings (ZBAI) China $0.015B 0.00