Booz Allen Hamilton Holding - 14 Year Stock Price History | BAH

Historical daily share price chart and data for Booz Allen Hamilton Holding since 2010 adjusted for splits and dividends. The latest closing stock price for Booz Allen Hamilton Holding as of November 21, 2024 is 149.88.
  • The all-time high Booz Allen Hamilton Holding stock closing price was 185.37 on October 28, 2024.
  • The Booz Allen Hamilton Holding 52-week high stock price is 190.59, which is 27.2% above the current share price.
  • The Booz Allen Hamilton Holding 52-week low stock price is 123.17, which is 17.8% below the current share price.
  • The average Booz Allen Hamilton Holding stock price for the last 52 weeks is 148.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Booz Allen Hamilton Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 150.0747 125.7449 185.3672 122.0854 149.8800 18.79%
2023 106.1430 101.4368 129.4340 86.2722 126.1690 24.45%
2022 88.1475 83.8964 107.4966 67.4262 101.3786 25.70%
2021 79.2995 80.3841 91.4722 72.0030 80.6527 -1.05%
2020 73.4352 66.2051 84.7782 53.0501 81.5060 24.44%
2019 58.5432 40.2220 70.7300 39.8953 65.4961 60.16%
2018 40.2089 33.8679 47.8345 32.0568 40.8934 20.21%
2017 31.7909 31.2624 34.9223 28.1817 34.0196 7.76%
2016 26.3618 25.7427 33.4329 22.1462 31.5687 19.33%
2015 23.7638 22.3455 26.6946 20.6628 26.4545 18.52%
2014 18.3545 14.0678 23.3719 13.2240 22.3202 56.09%
2013 11.9166 10.0111 14.9711 8.7572 14.2993 48.68%
2012 7.8039 7.0241 10.1285 5.9769 9.6173 39.22%
2011 6.9877 7.6848 7.9571 5.4142 6.9079 -11.22%
Sector Industry Market Cap Revenue
Business Services Consulting Services $19.066B $10.662B
Booz Allen Hamilton Holding Corporation is a management and technology consulting, analytics, engineering, digital solutions, mission operations and cyber expertise to the United States and international governments, corporations plus not-for-profit organizations. The company serves a diverse base of federal government clients, helping them to tackle complex challenges such as protecting soldiers in combat and supporting their families, keeping national infrastructure secure, advancing cyber capabilities, enabling and enhancing digital services, transforming the healthcare system and improving governmental efficiency. Booz Allen has commercial clients across various industries - aerospace, health and life sciences, energy, financial services and transportation. The company expanded beyond management consulting foundation to develop deep expertise in the analytics, engineering, digital solutions and cyber. Booz Allen has five service offerings - Consulting, Analytics, Digital Solutions, Engineering and Server.
Stock Name Country Market Cap PE Ratio
Gartner (IT) United States $40.093B 44.46
Stantec (STN) Canada $9.806B 28.28
FTI Consulting (FCN) United States $7.256B 23.20
Exponent (EXPO) United States $4.977B 47.36
CBIZ (CBZ) United States $4.055B 30.84
Huron Consulting Group (HURN) United States $2.198B 21.07
PAGEGROUP (MPGPF) United Kingdom $1.649B 0.00
Charles River Associates (CRAI) United States $1.314B 26.96
Hackett (HCKT) United States $0.854B 24.77
Franklin Covey (FC) United States $0.478B 20.84
Information Services (III) United States $0.173B 50.43
ATIF Holdings (ATIF) China $0.008B 0.00