Booz Allen Hamilton Holding - 15 Year Stock Price History | BAH
Historical daily share price chart and data for Booz Allen Hamilton Holding since 2010 adjusted for splits and dividends. The latest closing stock price for Booz Allen Hamilton Holding as of May 16, 2025 is 128.81.
- The all-time high Booz Allen Hamilton Holding stock closing price was 184.52 on October 28, 2024.
- The Booz Allen Hamilton Holding 52-week high stock price is 190.59, which is 48% above the current share price.
- The Booz Allen Hamilton Holding 52-week low stock price is 101.05, which is 21.6% below the current share price.
- The average Booz Allen Hamilton Holding stock price for the last 52 weeks is 141.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Booz Allen Hamilton Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
118.9644 |
127.5220 |
142.3930 |
102.7200 |
128.8100 |
0.55% |
| 2024 |
148.1859 |
125.1600 |
184.5210 |
121.5170 |
128.1000 |
2.01% |
| 2023 |
105.6393 |
100.9540 |
128.8310 |
85.8596 |
125.5820 |
24.47% |
| 2022 |
87.7412 |
83.5139 |
107.0060 |
67.1173 |
100.8960 |
25.67% |
| 2021 |
78.9331 |
80.0079 |
91.0441 |
71.6713 |
80.2850 |
-1.03% |
| 2020 |
73.0870 |
65.8885 |
84.3814 |
52.7977 |
81.1245 |
24.46% |
| 2019 |
58.2631 |
40.0308 |
70.3900 |
39.7057 |
65.1829 |
60.16% |
| 2018 |
40.0158 |
33.7042 |
47.6071 |
31.9018 |
40.6990 |
20.21% |
| 2017 |
31.6358 |
31.1092 |
34.7514 |
28.0438 |
33.8552 |
7.77% |
| 2016 |
26.2324 |
25.6189 |
33.2691 |
22.0370 |
31.4141 |
19.32% |
| 2015 |
23.6507 |
22.2410 |
26.5662 |
20.5657 |
26.3272 |
18.51% |
| 2014 |
18.2669 |
13.9766 |
23.2626 |
13.1383 |
22.2159 |
56.38% |
| 2013 |
11.8370 |
9.9428 |
14.8720 |
8.6975 |
14.2066 |
48.73% |
| 2012 |
6.3639 |
4.9347 |
10.0595 |
4.1991 |
9.5517 |
96.81% |
| 2011 |
4.9093 |
5.3990 |
5.5903 |
3.8037 |
4.8532 |
-11.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Consulting Services |
$16.313B |
$10.662B |
|
Booz Allen Hamilton Holding Corporation is a management and technology consulting, analytics, engineering, digital solutions, mission operations and cyber expertise to the United States and international governments, corporations plus not-for-profit organizations. The company serves a diverse base of federal government clients, helping them to tackle complex challenges such as protecting soldiers in combat and supporting their families, keeping national infrastructure secure, advancing cyber capabilities, enabling and enhancing digital services, transforming the healthcare system and improving governmental efficiency. Booz Allen has commercial clients across various industries - aerospace, health and life sciences, energy, financial services and transportation. The company expanded beyond management consulting foundation to develop deep expertise in the analytics, engineering, digital solutions and cyber. Booz Allen has five service offerings - Consulting, Analytics, Digital Solutions, Engineering and Server.
|
