Equifax - 38 Year Stock Price History | EFX

Historical daily share price chart and data for Equifax since 1986 adjusted for splits and dividends. The latest closing stock price for Equifax as of February 29, 2024 is 273.59.
  • The all-time high Equifax stock closing price was 292.05 on December 13, 2021.
  • The Equifax 52-week high stock price is 275.10, which is 0.6% above the current share price.
  • The Equifax 52-week low stock price is 159.95, which is 41.5% below the current share price.
  • The average Equifax stock price for the last 52 weeks is 212.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equifax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 249.7707 239.5177 273.5900 232.6878 273.5900 10.80%
2023 205.2731 196.5299 250.0423 162.1408 246.9268 28.20%
2022 200.7424 279.2221 280.8050 148.5926 192.6153 -33.09%
2021 230.7389 183.5775 292.0525 158.4549 287.8642 52.84%
2020 152.1167 137.6958 190.6194 101.4318 188.3437 39.00%
2019 123.2176 88.8743 141.5410 87.2505 135.5006 52.32%
2018 112.6604 112.6852 131.3714 85.9704 88.9603 -19.97%
2017 119.1839 110.6057 137.0060 87.3380 111.1581 0.95%
2016 111.5943 100.8185 126.4001 85.8684 110.1121 7.34%
2015 90.2735 74.0607 104.6504 72.8585 102.5871 39.29%
2014 66.4698 61.4982 74.8166 58.6466 73.6509 18.65%
2013 54.1800 48.3175 62.3068 47.0873 62.0732 29.94%
2012 40.4090 33.6107 48.4853 33.2558 47.7703 42.46%
2011 30.1555 30.7876 33.9704 24.6730 33.5328 10.87%
2010 27.2835 26.5071 30.6979 23.4596 30.2439 16.24%
2009 22.5541 23.1491 26.5323 16.5983 26.0185 17.18%
2008 27.3835 29.2044 33.0809 16.7360 22.2030 -26.67%
2007 32.8741 33.1833 38.4424 29.3895 30.2787 -10.08%
2006 30.1150 31.7884 34.3195 25.8916 33.6726 7.26%
2005 27.8280 23.5604 32.0031 22.3848 31.3921 35.90%
2004 21.0416 19.6204 23.3302 19.0691 23.1000 15.19%
2003 18.7532 19.5258 22.4304 14.8675 20.0543 6.26%
2002 20.5247 19.7656 25.1342 15.9672 18.8733 -3.88%
2001 17.2384 13.3104 21.9349 13.2818 19.6355 43.97%
2000 12.3842 10.4409 16.7735 9.2740 13.6384 24.05%
1999 14.8215 15.5426 18.3491 9.5927 10.9939 -30.57%
1998 17.3140 16.2057 20.8130 14.6460 15.8343 -2.65%
1997 14.4370 13.8438 16.9737 12.1752 16.2654 17.03%
1996 11.3960 10.0285 15.3946 8.1778 13.8982 45.07%
1995 7.8134 5.7197 9.5804 5.5833 9.5804 65.09%
1994 5.9047 5.8607 6.6175 4.7867 5.8033 -1.45%
1993 4.6719 4.2978 5.8887 3.6933 5.8887 36.22%
1992 3.4941 3.1526 4.3230 2.9943 4.3230 33.84%
1991 3.4843 2.9854 4.1958 2.7214 3.2299 0.67%
1990 3.3290 3.0479 4.3039 2.6655 3.2085 4.48%
1989 3.0562 2.5338 3.7778 2.4712 3.0709 21.20%
1988 2.5103 2.4486 2.9668 2.2446 2.5338 0.68%
1987 2.2073 1.9557 2.7982 1.6324 2.5166 28.68%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $33.135B $5.265B
Equifax Inc. is a global data, analytics and technology company. The company provides information solutions and human resources business-process outsourcing services for businesses, governments and consumers. Its services are based on comprehensive databases of consumer and business information derived from numerous sources including credit, financial assets, telecommunications and utility payments, employment, income, demographic and marketing data. It has a large and diversified group of clients, including financial institutions, corporations, governments and individuals. Currently, Equifax operates in four global regions: North America (U.S. and Canada), Asia Pacific (Australia, New Zealand and India), Europe (the United Kingdom (U.K.), Spain and Portugal) and Latin America (Argentina, Chile, Costa Rica, Ecuador, El Salvador, Honduras, Mexico, Paraguay, Peru and Uruguay).
Stock Name Country Market Cap PE Ratio
Visa (V) United States $524.562B 31.77
Mastercard (MA) United States $446.715B 39.06
Fiserv (FI) United States $87.350B 19.62
Adyen (ADYEY) Netherlands $48.567B 0.00
Fidelity National Information Services (FIS) United States $38.548B 14.17
Global Payments (GPN) United States $33.554B 13.12
FleetCor Technologies (FLT) United States $19.904B 17.49
RB Global (RBA) Canada $13.930B 89.68
WEX (WEX) United States $9.112B 17.49
Shift4 Payments (FOUR) United States $7.081B 39.40
FirstCash Holdings (FCFS) United States $5.228B 19.09
DLocal (DLO) $4.807B 33.24
PagSeguro Digital (PAGS) Brazil $4.558B 13.69
Western Union (WU) United States $4.496B 7.55
Remitly Global (RELY) United States $3.942B 0.00
Marqeta (MQ) United States $3.825B 0.00
Nuvei (NVEI) Canada $3.628B 28.65
Flywire (FLYW) United States $3.503B 0.00
Envestnet (ENV) United States $2.786B 40.14
Evertec (EVTC) United States $2.613B 16.30
Bread Financial Holdings (BFH) United States $1.850B 2.55
Nayax (NYAX) Israel $0.921B 0.00
Paysafe (PSFE) Bermuda $0.868B 6.46
Repay Holdings (RPAY) United States $0.858B 13.34
Global Blue AG (GB) Switzerland $0.826B 36.25
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.680B 10.95
MoneyLion (ML) United States $0.508B 0.00
Cantaloupe (CTLP) United States $0.466B 33.68
Green Dot (GDOT) United States $0.436B 7.56
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.385B 5.27
OppFi (OPFI) United States $0.369B 15.86
Sezzle (SEZL) United States $0.299B 42.01
Paysign (PAYS) United States $0.161B 101.67
Expensify (EXFY) United States $0.145B 0.00
Freightos (CRGO) Israel $0.140B 0.00
Mercurity Fintech Holding (MFH) China $0.131B 0.00
StoneBridge Acquisition (APAC) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Usio Inc (USIO) United States $0.045B 0.00
AppTech Payments (APCX) United States $0.036B 0.00
Ryvyl (RVYL) United States $0.022B 0.00
Starboxs (STBX) $0.021B 0.00
XBP Europe Holdings (XBP) United States $0.016B 0.00
QIWI (QIWI) $0.000B 0.30