Equifax - 38 Year Stock Price History | EFX

Historical daily share price chart and data for Equifax since 1986 adjusted for splits and dividends. The latest closing stock price for Equifax as of November 19, 2024 is 245.03.
  • The all-time high Equifax stock closing price was 306.75 on September 13, 2024.
  • The Equifax 52-week high stock price is 309.63, which is 26.4% above the current share price.
  • The Equifax 52-week low stock price is 208.67, which is 14.8% below the current share price.
  • The average Equifax stock price for the last 52 weeks is 258.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equifax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 260.5125 238.8168 306.7500 215.5673 245.0300 -0.48%
2023 204.6723 195.9547 249.3105 161.6662 246.2042 28.20%
2022 200.1549 278.4049 279.9832 148.1577 192.0516 -33.09%
2021 230.0636 183.0403 291.1978 157.9911 287.0217 52.84%
2020 151.6715 137.2928 190.0615 101.1349 187.7925 39.00%
2019 122.8570 88.6142 141.1268 86.9951 135.1040 52.32%
2018 112.3307 112.3554 130.9869 85.7188 88.7000 -19.97%
2017 118.8351 110.2820 136.6051 87.0824 110.8328 0.95%
2016 111.2677 100.5234 126.0302 85.6171 109.7899 7.34%
2015 90.0093 73.8439 104.3442 72.6453 102.2869 39.29%
2014 66.2752 61.3183 74.5976 58.4750 73.4353 18.65%
2013 54.0214 48.1761 62.1245 46.9495 61.8916 29.94%
2012 40.2907 33.5123 48.3434 33.1585 47.6305 42.46%
2011 30.0672 30.6975 33.8710 24.6008 33.4346 10.87%
2010 27.2036 26.4295 30.6081 23.3909 30.1554 16.24%
2009 22.4881 23.0813 26.4547 16.5497 25.9424 17.18%
2008 27.3033 29.1190 32.9841 16.6870 22.1380 -26.67%
2007 32.7779 33.0862 38.3299 29.3035 30.1901 -10.08%
2006 30.0268 31.6954 34.2191 25.8158 33.5741 7.26%
2005 27.7465 23.4914 31.9094 22.3193 31.3002 35.90%
2004 20.9801 19.5630 23.2619 19.0133 23.0324 15.19%
2003 18.6983 19.4686 22.3648 14.8240 19.9956 6.26%
2002 20.4646 19.7077 25.0606 15.9204 18.8181 -3.88%
2001 17.1879 13.2714 21.8707 13.2430 19.5780 43.97%
2000 12.3479 10.4103 16.7244 9.2469 13.5985 24.05%
1999 14.7782 15.4971 18.2954 9.5646 10.9617 -30.57%
1998 17.2634 16.1583 20.7520 14.6031 15.7880 -2.65%
1997 14.3947 13.8032 16.9241 12.1395 16.2178 17.03%
1996 11.3627 9.9992 15.3495 8.1539 13.8575 45.07%
1995 7.7906 5.7030 9.5524 5.5670 9.5524 65.09%
1994 5.8874 5.8435 6.5981 4.7726 5.7863 -1.45%
1993 4.6582 4.2852 5.8714 3.6825 5.8714 36.22%
1992 3.4839 3.1434 4.3103 2.9856 4.3103 33.84%
1991 3.4741 2.9767 4.1835 2.7134 3.2204 0.67%
1990 3.3193 3.0389 4.2913 2.6577 3.1991 4.48%
1989 3.0472 2.5264 3.7667 2.4639 3.0619 21.20%
1988 2.5029 2.4414 2.9581 2.2380 2.5264 0.68%
1987 2.2008 1.9500 2.7900 1.6276 2.5093 28.68%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $30.372B $5.265B
Equifax Inc. is a global data, analytics and technology company. The company provides information solutions and human resources business-process outsourcing services for businesses, governments and consumers. Its services are based on comprehensive databases of consumer and business information derived from numerous sources including credit, financial assets, telecommunications and utility payments, employment, income, demographic and marketing data. It has a large and diversified group of clients, including financial institutions, corporations, governments and individuals. Currently, Equifax operates in four global regions: North America (U.S. and Canada), Asia Pacific (Australia, New Zealand and India), Europe (the United Kingdom (U.K.), Spain and Portugal) and Latin America (Argentina, Chile, Costa Rica, Ecuador, El Salvador, Honduras, Mexico, Paraguay, Peru and Uruguay).
Stock Name Country Market Cap PE Ratio
Visa (V) United States $568.286B 31.03
Mastercard (MA) United States $476.777B 37.18
Fiserv (FI) United States $122.386B 25.31
Coinbase Global (COIN) United States $81.256B 74.10
Fidelity National Information Services (FIS) United States $46.342B 17.93
Global Payments (GPN) United States $29.196B 10.66
Corpay (CPAY) United States $25.667B 21.67
Joint Stock Kaspi.kz (KSPI) $21.905B 0.00
Affirm Holdings (AFRM) United States $20.087B 0.00
RB Global (RBA) Canada $17.261B 50.87
Shift4 Payments (FOUR) United States $9.041B 37.24
WEX (WEX) United States $7.097B 13.52
FirstCash Holdings (FCFS) United States $4.702B 15.85
Remitly Global (RELY) United States $3.955B 0.00
Western Union (WU) United States $3.631B 6.25
Envestnet (ENV) United States $3.492B 40.70
DLocal (DLO) $3.197B 21.18
PagSeguro Digital (PAGS) Brazil $2.492B 5.82
Sezzle (SEZL) United States $2.388B 61.37
Evertec (EVTC) United States $2.268B 13.41
Loomis AB (LOIMF) Sweden $2.243B 14.98
Marqeta (MQ) United States $1.959B 195.00
CompoSecure (CMPO) United States $1.347B 14.55
Paysafe (PSFE) Bermuda $1.061B 9.59
Global Blue AG (GB) Switzerland $1.059B 34.88
Nayax (NYAX) Israel $0.997B 0.00
MoneyLion (ML) United States $0.923B 377.77
Repay Holdings (RPAY) United States $0.771B 10.66
Cantaloupe (CTLP) United States $0.653B 52.65
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.651B 10.79
OppFi (OPFI) United States $0.615B 8.70
Green Dot (GDOT) United States $0.573B 16.92
Mercurity Fintech Holding (MFH) United States $0.235B 0.00
Expensify (EXFY) United States $0.214B 0.00
Paysign (PAYS) United States $0.177B 22.00
Freightos (CRGO) Israel $0.090B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.037B 0.00
AppTech Payments (APCX) United States $0.015B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
DigiAsia (FAAS) United States $0.007B 0.00
Starboxs (STBX) $0.006B 0.00
QIWI (QIWI) $0.000B 0.00