Hackett - 27 Year Stock Price History | HCKT

Historical daily share price chart and data for Hackett since 1998 adjusted for splits and dividends. The latest closing stock price for Hackett as of May 14, 2025 is 25.64.
  • The all-time high Hackett stock closing price was 32.07 on December 06, 2024.
  • The Hackett 52-week high stock price is 34.02, which is 32.7% above the current share price.
  • The Hackett 52-week low stock price is 21.12, which is 17.6% below the current share price.
  • The average Hackett stock price for the last 52 weeks is 27.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hackett Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.6521 30.1535 31.9559 23.9400 25.6400 -16.19%
2024 24.6532 22.1996 32.0711 20.9309 30.5916 37.26%
2023 20.7383 19.9858 23.8971 16.7648 22.2877 14.15%
2022 19.6892 19.6999 23.3385 16.8822 19.5257 1.48%
2021 16.8324 12.8795 20.8534 12.4853 19.2407 45.86%
2020 12.5298 14.3967 16.0999 8.6775 13.1911 -8.83%
2019 14.4559 14.1148 17.0517 13.3871 14.4684 3.08%
2018 15.1657 13.6094 19.7498 12.9998 14.0359 4.05%
2017 13.8108 14.9602 17.3596 11.3264 13.4892 -9.27%
2016 12.7136 12.8278 15.2015 10.7257 14.8676 11.79%
2015 10.1110 7.0567 15.9566 6.1483 13.2995 86.54%
2014 5.1886 4.9064 7.4037 4.6423 7.1297 43.44%
2013 4.3362 3.3857 5.8109 3.0708 4.9705 47.49%
2012 3.4792 2.9964 4.9710 2.5124 3.3700 17.28%
2011 3.0900 2.8120 3.9876 2.4586 2.8735 6.55%
2010 2.5127 2.1667 3.2423 1.7825 2.6968 26.26%
2009 2.0173 2.2051 2.8889 1.3676 2.1359 -4.80%
2008 3.4201 3.6418 5.0786 1.7057 2.2435 -39.67%
2007 2.6947 2.4663 3.7801 2.3203 3.7187 57.15%
2006 3.1994 3.3114 5.0939 1.9208 2.3664 -27.53%
2005 3.1046 3.5727 3.6879 2.5739 3.2653 -8.80%
2004 4.4882 4.2949 6.1619 3.0579 3.5804 -16.04%
2003 2.5069 2.1359 4.8174 1.3676 4.2642 122.00%
2002 3.1413 5.2630 6.2772 1.1141 1.9208 -61.71%
2001 4.6773 2.8572 7.6755 2.6891 5.0171 80.13%
2000 14.6401 25.2584 30.2525 1.9688 2.7852 -89.42%
1999 18.3741 19.9763 27.7555 7.3951 26.3149 27.44%
Sector Industry Market Cap Revenue
Business Services Consulting Services $0.712B $0.314B
The Hackett Group, a global strategic advisory firm and an Answerthink company, is a leader in best practice research and advisory programs, benchmarking and transformation consulting services, including shared services, offshoring and outsourcing advice. Utilizing best practices and implementation insight from more than 4,000 benchmarking studies, executives use Hackett's empirically based approach to quickly define and prioritize initiatives, and to leverage proven strategies that enable world-class performance.
Stock Name Country Market Cap PE Ratio
Gartner (IT) United States $34.468B 31.71
Equifax (EFX) United States $34.001B 37.40
Booz Allen Hamilton Holding (BAH) United States $15.669B 20.38
Bureau Veritas Registre De Classification (BVRDF) France $14.716B 0.00
Stantec (STN) Canada $10.794B 29.30
FTI Consulting (FCN) United States $5.586B 20.26
Exponent (EXPO) United States $4.016B 38.60
CBIZ (CBZ) United States $4.016B 21.52
Huron Consulting Group (HURN) United States $2.584B 21.58
PAGEGROUP (MPGPF) United Kingdom $1.314B 0.00
Charles River Associates (CRAI) United States $1.294B 24.20
Franklin Covey (FC) United States $0.301B 17.44
Information Services (III) United States $0.232B 37.08
ATIF Holdings (ZBAI) China $0.018B 0.00