Hackett - 27 Year Stock Price History | HCKT
Historical daily share price chart and data for Hackett since 1998 adjusted for splits and dividends. The latest closing stock price for Hackett as of May 16, 2025 is 25.85.
- The all-time high Hackett stock closing price was 32.07 on December 06, 2024.
- The Hackett 52-week high stock price is 34.02, which is 31.6% above the current share price.
- The Hackett 52-week low stock price is 21.12, which is 18.3% below the current share price.
- The average Hackett stock price for the last 52 weeks is 27.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hackett Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.5914 |
30.1535 |
31.9559 |
23.9400 |
25.8500 |
-15.50% |
| 2024 |
24.6532 |
22.1996 |
32.0711 |
20.9309 |
30.5916 |
37.26% |
| 2023 |
20.7383 |
19.9858 |
23.8971 |
16.7648 |
22.2877 |
14.15% |
| 2022 |
19.6892 |
19.6999 |
23.3385 |
16.8822 |
19.5257 |
1.48% |
| 2021 |
16.8324 |
12.8795 |
20.8534 |
12.4853 |
19.2407 |
45.86% |
| 2020 |
12.5298 |
14.3967 |
16.0999 |
8.6775 |
13.1911 |
-8.83% |
| 2019 |
14.4559 |
14.1148 |
17.0517 |
13.3871 |
14.4684 |
3.08% |
| 2018 |
15.1657 |
13.6094 |
19.7498 |
12.9998 |
14.0359 |
4.05% |
| 2017 |
13.8108 |
14.9602 |
17.3596 |
11.3264 |
13.4892 |
-9.27% |
| 2016 |
12.7136 |
12.8278 |
15.2015 |
10.7257 |
14.8676 |
11.79% |
| 2015 |
10.1110 |
7.0567 |
15.9566 |
6.1483 |
13.2995 |
86.54% |
| 2014 |
5.1886 |
4.9064 |
7.4037 |
4.6423 |
7.1297 |
43.44% |
| 2013 |
4.3362 |
3.3857 |
5.8109 |
3.0708 |
4.9705 |
47.49% |
| 2012 |
3.4792 |
2.9964 |
4.9710 |
2.5124 |
3.3700 |
17.28% |
| 2011 |
3.0900 |
2.8120 |
3.9876 |
2.4586 |
2.8735 |
6.55% |
| 2010 |
2.5127 |
2.1667 |
3.2423 |
1.7825 |
2.6968 |
26.26% |
| 2009 |
2.0173 |
2.2051 |
2.8889 |
1.3676 |
2.1359 |
-4.80% |
| 2008 |
3.4201 |
3.6418 |
5.0786 |
1.7057 |
2.2435 |
-39.67% |
| 2007 |
2.6947 |
2.4663 |
3.7801 |
2.3203 |
3.7187 |
57.15% |
| 2006 |
3.1994 |
3.3114 |
5.0939 |
1.9208 |
2.3664 |
-27.53% |
| 2005 |
3.1046 |
3.5727 |
3.6879 |
2.5739 |
3.2653 |
-8.80% |
| 2004 |
4.4882 |
4.2949 |
6.1619 |
3.0579 |
3.5804 |
-16.04% |
| 2003 |
2.5069 |
2.1359 |
4.8174 |
1.3676 |
4.2642 |
122.00% |
| 2002 |
3.1413 |
5.2630 |
6.2772 |
1.1141 |
1.9208 |
-61.71% |
| 2001 |
4.6773 |
2.8572 |
7.6755 |
2.6891 |
5.0171 |
80.13% |
| 2000 |
14.6401 |
25.2584 |
30.2525 |
1.9688 |
2.7852 |
-89.42% |
| 1999 |
18.3741 |
19.9763 |
27.7555 |
7.3951 |
26.3149 |
27.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Consulting Services |
$0.715B |
$0.314B |
|
The Hackett Group, a global strategic advisory firm and an Answerthink company, is a leader in best practice research and advisory programs, benchmarking and transformation consulting services, including shared services, offshoring and outsourcing advice. Utilizing best practices and implementation insight from more than 4,000 benchmarking studies, executives use Hackett's empirically based approach to quickly define and prioritize initiatives, and to leverage proven strategies that enable world-class performance.
|
