FTI Consulting - 28 Year Stock Price History | FCN
Historical daily share price chart and data for FTI Consulting since 1996 adjusted for splits and dividends. The latest closing stock price for FTI Consulting as of November 19, 2024 is 197.41.
- The all-time high FTI Consulting stock closing price was 231.00 on December 04, 2023.
- The FTI Consulting 52-week high stock price is 243.60, which is 23.4% above the current share price.
- The FTI Consulting 52-week low stock price is 185.93, which is 5.8% below the current share price.
- The average FTI Consulting stock price for the last 52 weeks is 212.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FTI Consulting Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
212.4637 |
196.9000 |
231.0000 |
186.5000 |
197.4100 |
-0.87% |
| 2023 |
189.0780 |
161.8900 |
231.0000 |
155.1400 |
199.1500 |
25.41% |
| 2022 |
162.3486 |
154.0000 |
188.7400 |
137.3100 |
158.8000 |
3.51% |
| 2021 |
136.1571 |
110.7600 |
155.0300 |
105.3800 |
153.4200 |
37.33% |
| 2020 |
114.9705 |
112.9200 |
142.0900 |
97.0100 |
111.7200 |
0.96% |
| 2019 |
91.3067 |
65.6900 |
117.0300 |
63.9100 |
110.6600 |
66.06% |
| 2018 |
61.1021 |
43.8100 |
81.5000 |
40.3900 |
66.6400 |
55.12% |
| 2017 |
38.1051 |
44.5700 |
45.2200 |
31.9300 |
42.9600 |
-4.70% |
| 2016 |
40.0025 |
33.8000 |
46.6000 |
30.4100 |
45.0800 |
30.06% |
| 2015 |
39.3223 |
38.2900 |
45.6600 |
33.6200 |
34.6600 |
-10.28% |
| 2014 |
35.7654 |
39.9100 |
41.7600 |
28.5100 |
38.6300 |
-6.10% |
| 2013 |
36.5469 |
33.0100 |
46.1100 |
31.2000 |
41.1400 |
24.67% |
| 2012 |
32.3050 |
43.0400 |
44.2200 |
23.1100 |
33.0000 |
-22.21% |
| 2011 |
37.8436 |
36.6000 |
43.7700 |
32.9900 |
42.4200 |
13.79% |
| 2010 |
38.1108 |
47.3800 |
48.0600 |
31.9400 |
37.2800 |
-20.95% |
| 2009 |
47.0777 |
44.5200 |
56.1300 |
36.5400 |
47.1600 |
5.55% |
| 2008 |
61.6751 |
60.3700 |
74.1900 |
41.1600 |
44.6800 |
-27.51% |
| 2007 |
42.7882 |
27.5000 |
62.7800 |
26.0900 |
61.6400 |
121.01% |
| 2006 |
26.4663 |
27.5400 |
29.1700 |
20.0000 |
27.8900 |
1.64% |
| 2005 |
23.2766 |
21.7000 |
30.3100 |
18.2300 |
27.4400 |
30.23% |
| 2004 |
17.8558 |
23.6300 |
24.1400 |
13.7100 |
21.0700 |
-9.84% |
| 2003 |
25.0542 |
27.3467 |
31.8200 |
17.2800 |
23.3700 |
-12.69% |
| 2002 |
22.6607 |
14.3111 |
28.5867 |
14.3111 |
26.7667 |
83.61% |
| 2001 |
9.2244 |
4.1111 |
15.1556 |
3.7778 |
14.5778 |
220.00% |
| 2000 |
3.5762 |
2.2756 |
5.1689 |
2.2756 |
4.5556 |
105.00% |
| 1999 |
1.9663 |
1.4844 |
2.7778 |
1.1378 |
2.2222 |
47.93% |
| 1998 |
4.5889 |
5.1111 |
8.8311 |
1.0578 |
1.5022 |
-72.96% |
| 1997 |
3.7643 |
4.1111 |
6.1378 |
2.6089 |
5.5556 |
28.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Consulting Services |
$7.096B |
$3.489B |
|
FTI Consulting is a global business advisory firm aimed at helping organizations manage change, mitigate risk and resolve financial, legal, operational, political and regulatory, reputational and transactional disputes. The company has a team of highly qualified professionals, who provide problem-solving and technology services primarily to major corporations, financial institutions and law firms. The company's five main business segments include Corporate Finance and Restructuring, Forensic and Litigation Consulting, Strategic Communications, Technology, and Economic Consulting.
|
