Charles River Associates - 27 Year Stock Price History | CRAI

Historical daily share price chart and data for Charles River Associates since 1998 adjusted for splits and dividends. The latest closing stock price for Charles River Associates as of March 31, 2025 is 173.20.
  • The all-time high Charles River Associates stock closing price was 210.43 on February 20, 2025.
  • The Charles River Associates 52-week high stock price is 214.01, which is 23.6% above the current share price.
  • The Charles River Associates 52-week low stock price is 133.53, which is 22.9% below the current share price.
  • The average Charles River Associates stock price for the last 52 weeks is 176.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Charles River Associates Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 184.8486 182.6840 210.4270 172.3300 173.2000 -7.24%
2024 158.6471 97.8297 206.0190 97.0204 186.7180 91.38%
2023 102.8266 119.7650 122.5470 82.0270 97.5632 -18.07%
2022 90.2489 90.2293 120.1640 76.0036 119.0740 32.94%
2021 79.4875 47.1981 110.8840 47.1981 89.5673 85.67%
2020 40.2328 50.3307 53.5013 21.0056 48.2400 -4.47%
2019 40.7540 39.4572 51.0260 31.8816 50.4976 30.42%
2018 45.8130 40.6751 52.7971 36.8637 38.7201 -4.04%
2017 33.7084 32.1259 42.1142 29.1387 40.3519 24.75%
2016 21.9650 16.8482 32.7534 14.4992 32.3469 97.14%
2015 23.0315 26.7108 28.3297 15.7397 16.4083 -38.49%
2014 21.5188 17.5169 28.4000 16.1884 26.6756 53.13%
2013 17.1127 17.4729 19.9803 15.4142 17.4201 0.15%
2012 16.6332 18.3351 22.8749 12.3084 17.3937 -0.35%
2011 21.1910 20.7106 25.8310 14.4904 17.4553 -15.61%
2010 19.2681 24.4409 25.3999 13.5754 20.6842 -11.78%
2009 21.6793 23.5699 26.4909 15.6077 23.4468 -1.04%
2008 30.4182 42.4065 43.2511 20.2267 23.6931 -43.44%
2007 44.1004 44.8260 48.2220 38.8785 41.8874 -9.14%
2006 41.6758 41.7907 46.1897 36.9605 46.1017 9.88%
2005 42.2309 39.7671 50.6415 35.8256 41.9578 1.97%
2004 30.6225 27.4587 42.3449 25.0128 41.1484 46.20%
2003 22.2266 13.1882 30.2740 11.4990 28.1449 125.28%
2002 14.7949 17.5521 19.2677 10.5576 12.4932 -30.73%
2001 12.5247 8.5781 18.0360 7.0384 18.0360 98.79%
2000 14.9702 27.6038 27.7138 6.9559 9.0730 -69.22%
1999 22.8779 19.3557 29.4734 16.2214 29.4734 53.14%
Sector Industry Market Cap Revenue
Business Services Consulting Services $1.176B $0.687B
Charles River Associates, being a leading global consulting firm, is engaged in providing economic, financial & management consulting services. It combines advanced analytic techniques with in-depth industry knowledge to solve complex problems for its wide range of clients. Its well equipped consultants blend economic and financial analysis with expertise in litigation and regulatory support, business strategy & planning, market & demand forecasting, policy analysis and engineering & technology strategy. It offers consulting services to corporate clients & attorneys in a wide range of litigation and regulatory proceedings. The company serves law firms, businesses & government agencies services for class certification, damages analysis, expert reports and testimony, regulatory analysis, strategy development, valuation of tangible and intangible assets, risk management & transaction support. It offers consulting services in 2 broad areas: litigation, regulatory, and financial consulting & management consulting.
Stock Name Country Market Cap PE Ratio
Gartner (IT) United States $32.244B 29.77
Equifax (EFX) United States $30.396B 33.41
Bureau Veritas Registre De Classification (BVRDF) France $13.694B 0.00
Booz Allen Hamilton Holding (BAH) United States $13.245B 17.23
Stantec (STN) Canada $9.449B 25.65
FTI Consulting (FCN) United States $5.894B 20.56
Exponent (EXPO) United States $4.119B 38.24
CBIZ (CBZ) United States $4.078B 28.31
Huron Consulting Group (HURN) United States $2.571B 22.10
PAGEGROUP (MPGPF) United Kingdom $1.314B 0.00
Hackett (HCKT) United States $0.812B 22.31
Franklin Covey (FC) United States $0.364B 18.79
Information Services (III) United States $0.189B 55.86
ATIF Holdings (ZBAI) China $0.018B 0.00