Charles River Associates - 27 Year Stock Price History | CRAI
Historical daily share price chart and data for Charles River Associates since 1998 adjusted for splits and dividends. The latest closing stock price for Charles River Associates as of June 09, 2025 is 188.77.
- The all-time high Charles River Associates stock closing price was 209.89 on February 20, 2025.
- The Charles River Associates 52-week high stock price is 214.01, which is 13.4% above the current share price.
- The Charles River Associates 52-week low stock price is 133.53, which is 29.3% below the current share price.
- The average Charles River Associates stock price for the last 52 weeks is 179.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Charles River Associates Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
180.9404 |
182.2140 |
209.8860 |
160.0670 |
188.7700 |
1.36% |
| 2024 |
158.2388 |
97.5779 |
205.4880 |
96.7707 |
186.2380 |
91.38% |
| 2023 |
102.5620 |
119.4570 |
122.2310 |
81.8159 |
97.3121 |
-18.07% |
| 2022 |
90.0167 |
89.9971 |
119.8540 |
75.8080 |
118.7680 |
32.94% |
| 2021 |
79.2830 |
47.0766 |
110.5990 |
47.0766 |
89.3369 |
85.67% |
| 2020 |
40.1293 |
50.2012 |
53.3636 |
20.9515 |
48.1158 |
-4.47% |
| 2019 |
40.6491 |
39.3556 |
50.8947 |
31.7995 |
50.3677 |
30.42% |
| 2018 |
45.6951 |
40.5705 |
52.6613 |
36.7688 |
38.6204 |
-4.04% |
| 2017 |
33.6217 |
32.0433 |
42.0058 |
29.0637 |
40.2481 |
24.75% |
| 2016 |
21.9084 |
16.8049 |
32.6691 |
14.4618 |
32.2636 |
97.14% |
| 2015 |
22.9722 |
26.6421 |
28.2568 |
15.6992 |
16.3661 |
-38.49% |
| 2014 |
21.4634 |
17.4718 |
28.3270 |
16.1467 |
26.6070 |
53.13% |
| 2013 |
17.0686 |
17.4279 |
19.9289 |
15.3745 |
17.3753 |
0.15% |
| 2012 |
16.5904 |
18.2879 |
22.8160 |
12.2768 |
17.3490 |
-0.35% |
| 2011 |
21.1365 |
20.6573 |
25.7646 |
14.4531 |
17.4104 |
-15.61% |
| 2010 |
19.2186 |
24.3780 |
25.3346 |
13.5404 |
20.6309 |
-11.78% |
| 2009 |
21.6235 |
23.5093 |
26.4227 |
15.5675 |
23.3864 |
-1.04% |
| 2008 |
30.3399 |
42.2974 |
43.1398 |
20.1746 |
23.6321 |
-43.44% |
| 2007 |
43.9870 |
44.7106 |
48.0979 |
38.7785 |
41.7796 |
-9.14% |
| 2006 |
41.5685 |
41.6831 |
46.0708 |
36.8654 |
45.9831 |
9.88% |
| 2005 |
42.1222 |
39.6648 |
50.5112 |
35.7334 |
41.8499 |
1.97% |
| 2004 |
30.5437 |
27.3880 |
42.2360 |
24.9484 |
41.0425 |
46.20% |
| 2003 |
22.1694 |
13.1543 |
30.1961 |
11.4694 |
28.0725 |
125.28% |
| 2002 |
14.7568 |
17.5069 |
19.2181 |
10.5305 |
12.4611 |
-30.73% |
| 2001 |
12.4925 |
8.5560 |
17.9896 |
7.0203 |
17.9896 |
98.79% |
| 2000 |
14.9317 |
27.5328 |
27.6425 |
6.9380 |
9.0496 |
-69.22% |
| 1999 |
22.8190 |
19.3059 |
29.3976 |
16.1796 |
29.3976 |
53.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Consulting Services |
$1.285B |
$0.687B |
|
Charles River Associates, being a leading global consulting firm, is engaged in providing economic, financial & management consulting services. It combines advanced analytic techniques with in-depth industry knowledge to solve complex problems for its wide range of clients. Its well equipped consultants blend economic and financial analysis with expertise in litigation and regulatory support, business strategy & planning, market & demand forecasting, policy analysis and engineering & technology strategy. It offers consulting services to corporate clients & attorneys in a wide range of litigation and regulatory proceedings. The company serves law firms, businesses & government agencies services for class certification, damages analysis, expert reports and testimony, regulatory analysis, strategy development, valuation of tangible and intangible assets, risk management & transaction support. It offers consulting services in 2 broad areas: litigation, regulatory, and financial consulting & management consulting.
|
