CBIZ - 30 Year Stock Price History | CBZ

Historical daily share price chart and data for CBIZ since 1995 adjusted for splits and dividends. The latest closing stock price for CBIZ as of May 14, 2025 is 72.60.
  • The all-time high CBIZ stock closing price was 88.65 on February 06, 2025.
  • The CBIZ 52-week high stock price is 90.13, which is 24.1% above the current share price.
  • The CBIZ 52-week low stock price is 62.66, which is 13.7% below the current share price.
  • The average CBIZ stock price for the last 52 weeks is 75.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CBIZ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 77.9437 81.1600 88.6500 66.1900 72.6000 -11.28%
2024 73.1659 61.8800 86.0200 60.7000 81.8300 30.74%
2023 52.5128 46.6400 62.7600 45.6000 62.5900 33.60%
2022 42.7357 39.6000 50.5100 37.1700 46.8500 19.76%
2021 33.2190 25.7100 40.1900 25.6100 39.1200 47.01%
2020 24.1220 27.0500 28.5000 17.2700 26.6100 -1.30%
2019 22.2227 19.8700 28.1000 19.0700 26.9600 36.85%
2018 20.5585 15.7000 24.2500 15.7000 19.7000 27.51%
2017 14.8082 13.7500 17.2500 12.7500 15.4500 12.77%
2016 10.9219 9.7300 14.0500 9.6000 13.7000 38.95%
2015 9.6185 8.5400 11.3300 8.2800 9.8600 15.19%
2014 8.7076 8.8900 9.4100 7.8600 8.5600 -6.14%
2013 7.0804 6.0000 9.3300 5.7000 9.1200 54.31%
2012 5.9706 6.1200 6.7600 5.2000 5.9100 -3.27%
2011 6.8472 6.3300 7.6500 5.2800 6.1100 -2.08%
2010 6.4383 7.6200 7.6200 5.2700 6.2400 -18.96%
2009 7.2766 8.8300 8.8300 6.2400 7.7000 -10.98%
2008 8.3215 9.5600 9.6000 6.8300 8.6500 -11.82%
2007 7.6277 6.8900 9.8100 6.6300 9.8100 40.75%
2006 7.2828 6.0600 8.9600 5.7900 6.9700 15.78%
2005 4.6001 4.4500 6.6700 3.4300 6.0200 38.07%
2004 4.4487 4.6000 5.0700 4.0200 4.3600 -2.46%
2003 3.4332 2.9500 4.8100 2.3400 4.4700 68.68%
2002 2.9277 2.2000 4.0400 2.0100 2.6500 15.22%
2001 2.5099 1.2500 5.4000 1.2500 2.3000 104.44%
2000 2.6230 8.3125 8.5000 0.9688 1.1250 -86.67%
1999 11.8847 14.6875 15.8750 8.4375 8.4375 -41.30%
1998 17.2450 17.0000 25.2500 9.6250 14.3750 -16.67%
1997 11.2062 11.7500 17.2500 7.8750 17.2500 42.27%
1996 6.7704 1.6250 19.6875 1.2813 12.1250 618.52%
Sector Industry Market Cap Revenue
Business Services Consulting Services $4.016B $1.813B
CBIZ, Inc. provides professional business services that help clients better manage their finances and employees. CBIZ provides its clients with financial services including accounting, tax, financial advisory, government health care consulting, risk advisory, merger and acquisition advisory, real estate consulting, and valuation services. Employee services include employee benefits consulting, property and casualty insurance, retirement plan consulting, payroll, life insurance, HR consulting, and executive recruitment. As one of the nation's largest brokers of employee benefits and property and casualty insurance, and one of the largest accounting and valuation companies in the United States, the Company's services are provided through nearly 100 Company offices in 32 states.
Stock Name Country Market Cap PE Ratio
Gartner (IT) United States $34.468B 31.71
Equifax (EFX) United States $34.001B 37.40
Booz Allen Hamilton Holding (BAH) United States $15.669B 20.38
Bureau Veritas Registre De Classification (BVRDF) France $14.716B 0.00
Stantec (STN) Canada $10.794B 29.30
FTI Consulting (FCN) United States $5.586B 20.26
Exponent (EXPO) United States $4.016B 38.60
Huron Consulting Group (HURN) United States $2.584B 21.58
PAGEGROUP (MPGPF) United Kingdom $1.314B 0.00
Charles River Associates (CRAI) United States $1.294B 24.20
Hackett (HCKT) United States $0.712B 21.83
Franklin Covey (FC) United States $0.301B 17.44
Information Services (III) United States $0.232B 37.08
ATIF Holdings (ZBAI) China $0.018B 0.00