Gartner - 32 Year Stock Price History | IT
Historical daily share price chart and data for Gartner since 1993 adjusted for splits and dividends. The latest closing stock price for Gartner as of April 09, 2025 is 406.13.
- The all-time high Gartner stock closing price was 551.80 on November 13, 2024.
- The Gartner 52-week high stock price is 584.01, which is 43.8% above the current share price.
- The Gartner 52-week low stock price is 366.05, which is 9.9% below the current share price.
- The average Gartner stock price for the last 52 weeks is 481.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gartner Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
483.0030 |
483.3000 |
548.3800 |
377.5000 |
406.1300 |
-16.17% |
| 2024 |
475.6608 |
437.2500 |
551.8000 |
412.5900 |
484.4700 |
7.40% |
| 2023 |
351.3078 |
337.4900 |
466.0500 |
294.4200 |
451.1100 |
34.20% |
| 2022 |
289.7275 |
321.9600 |
356.2700 |
224.0700 |
336.1400 |
0.54% |
| 2021 |
252.0704 |
158.0700 |
339.6900 |
151.5800 |
334.3200 |
108.70% |
| 2020 |
130.9534 |
156.0400 |
163.8500 |
83.2400 |
160.1900 |
3.95% |
| 2019 |
148.3843 |
125.8500 |
171.0400 |
123.1900 |
154.1000 |
20.54% |
| 2018 |
135.5961 |
124.8500 |
160.0000 |
113.4100 |
127.8400 |
3.81% |
| 2017 |
116.0904 |
99.8600 |
129.5300 |
90.5600 |
123.1500 |
21.85% |
| 2016 |
92.5787 |
88.1300 |
104.9300 |
79.8600 |
101.0700 |
11.43% |
| 2015 |
86.0153 |
83.6000 |
93.8700 |
77.9200 |
90.7000 |
7.71% |
| 2014 |
73.2575 |
69.8000 |
87.4000 |
62.5100 |
84.2100 |
18.52% |
| 2013 |
57.5002 |
47.4200 |
71.2200 |
47.4200 |
71.0500 |
54.39% |
| 2012 |
43.7961 |
34.7000 |
51.0100 |
34.6700 |
46.0200 |
32.36% |
| 2011 |
37.5272 |
33.5300 |
43.0100 |
32.1900 |
34.7700 |
4.73% |
| 2010 |
26.3699 |
18.7000 |
33.7500 |
18.7000 |
33.2000 |
84.04% |
| 2009 |
15.5205 |
18.4700 |
20.1600 |
8.3800 |
18.0400 |
1.18% |
| 2008 |
20.1398 |
17.1400 |
27.8100 |
13.5300 |
17.8300 |
1.54% |
| 2007 |
22.9953 |
20.3200 |
28.2200 |
16.3800 |
17.5600 |
-11.27% |
| 2006 |
15.6886 |
13.0100 |
20.7500 |
13.0100 |
19.7900 |
53.41% |
| 2005 |
10.8789 |
12.3500 |
14.0900 |
8.1600 |
12.9000 |
3.53% |
| 2004 |
12.0271 |
11.4500 |
13.3800 |
11.0000 |
12.4600 |
10.17% |
| 2003 |
9.4853 |
9.4000 |
13.5200 |
6.8600 |
11.3100 |
22.93% |
| 2002 |
10.2522 |
11.5500 |
13.4800 |
6.1100 |
9.2000 |
-21.30% |
| 2001 |
8.9386 |
6.6500 |
11.6900 |
5.9800 |
11.6900 |
69.42% |
| 2000 |
12.8199 |
16.6250 |
22.2500 |
5.9700 |
6.9000 |
-54.75% |
| 1999 |
18.7914 |
20.9097 |
24.1492 |
9.7500 |
15.2500 |
-23.85% |
| 1998 |
28.1488 |
34.7514 |
38.4621 |
16.8456 |
20.0262 |
-42.95% |
| 1997 |
28.4213 |
36.8718 |
39.6401 |
19.2016 |
35.1048 |
-4.33% |
| 1996 |
30.7296 |
21.9699 |
40.0524 |
19.0838 |
36.6951 |
62.66% |
| 1995 |
13.4758 |
8.9529 |
22.5589 |
8.5111 |
22.5589 |
145.51% |
| 1994 |
5.6723 |
4.0936 |
9.1885 |
3.9169 |
9.1885 |
126.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Consulting Services |
$38.222B |
$6.300B |
|
Gartner, Inc. is reportedly the worlds leading information technology research and advisory firm. The company offers rich domain expertise and technology-related insight necessary for informed decision-making process. Over the years, Gartners comprehensive services portfolio has enabled customers across the spectrum to research, analyze and interpret the business with greater precision, efficiency and discipline. The companys long-term strategy is to increase business volume and penetration with most important clients, recognizing relationships with the highest sales potential and expanding them through offering strategically relevant research and advice.Gartners diversified business model utilizes depth and breadth of intellectual capital to create and distribute research content as broadly as possible through published reports, interactive tools, briefings, consulting, advisory services and conferences.
|
