×

Beachbody - 4 Year Stock Price History | BODI

Historical daily share price chart and data for Beachbody since 2021 adjusted for splits and dividends. The latest closing stock price for Beachbody as of February 20, 2025 is 7.98.
  • The all-time high Beachbody stock closing price was 15.54 on February 22, 2021.
  • The Beachbody 52-week high stock price is 11.31, which is 41.7% above the current share price.
  • The Beachbody 52-week low stock price is 5.14, which is 35.6% below the current share price.
  • The average Beachbody stock price for the last 52 weeks is 7.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Beachbody Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.9138 6.1600 7.9800 5.7000 7.9800 29.76%
2024 7.9931 8.8000 13.0000 5.4000 6.1500 -25.81%
2023 1.3536 0.5261 11.9900 0.1451 8.2900 1476.05%
2022 1.4450 2.4800 2.4800 0.5138 0.5260 -77.81%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $0.055B $0.527B
The Beachbody Company Inc. is a digital fitness and nutrition subscription company. The Beachbody Company Inc., formerly known as Forest Road Acquisition Corp., is based in headquartered in Southern California.
Stock Name Country Market Cap PE Ratio
BJ's Wholesale Club Holdings (BJ) United States $13.685B 24.49
H&R Block (HRB) United States $7.016B 13.34
Cimpress (CMPR) Ireland $1.260B 8.29
Emerald Holding (EEX) United States $0.877B 0.00
Monro Muffler Brake (MNRO) United States $0.575B 24.32
Bpost (BPOSY) Belgium $0.382B 3.41
Smart Share Global (EM) China $0.296B 38.00
Genasys (GNSS) United States $0.149B 0.00
Where Food Comes From (WFCF) United States $0.067B 37.06
Wag! Group (PET) United States $0.015B 0.00