H&R Block - 38 Year Stock Price History | HRB

Historical daily share price chart and data for H&R Block since 1986 adjusted for splits and dividends. The latest closing stock price for H&R Block as of November 12, 2024 is 59.96.
  • The all-time high H&R Block stock closing price was 66.21 on August 20, 2024.
  • The H&R Block 52-week high stock price is 68.45, which is 14.2% above the current share price.
  • The H&R Block 52-week low stock price is 42.28, which is 29.5% below the current share price.
  • The average H&R Block stock price for the last 52 weeks is 52.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
H&R Block Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 53.3297 48.4058 66.2093 44.8889 59.9600 25.48%
2023 36.6603 33.5420 48.3564 27.8349 47.7834 36.84%
2022 32.6477 22.6346 45.7186 19.8643 34.9192 59.97%
2021 20.7809 13.8620 23.8062 13.8620 21.8285 55.48%
2020 14.6081 19.4491 20.6833 10.0538 14.0391 -27.82%
2019 20.6080 20.3337 23.7481 18.7042 19.4491 -3.56%
2018 20.3992 20.4752 22.8439 17.5494 20.1668 0.52%
2017 19.4494 16.9231 23.6740 14.8104 20.0621 18.14%
2016 17.9884 23.4717 24.9178 13.9606 16.9822 -28.43%
2015 23.6155 23.0088 26.4972 20.7895 23.7282 1.29%
2014 21.3649 19.9344 23.9895 18.7156 23.4261 18.89%
2013 18.4222 12.5699 21.3953 12.5699 19.7037 60.89%
2012 10.6783 10.2052 12.6557 9.2068 12.2468 19.34%
2011 9.2230 7.5128 10.9170 7.3985 10.2618 43.24%
2010 9.2149 13.0752 13.3118 6.3155 7.1639 -45.11%
2009 10.2776 12.5495 13.0694 7.8371 13.0521 3.04%
2008 11.6048 10.0926 14.5771 8.5558 12.6666 25.77%
2007 11.5115 12.2518 13.1179 9.5449 10.0709 -17.23%
2006 11.9098 12.6160 13.2301 10.7049 12.1673 -3.95%
2005 13.0345 12.3301 15.2248 11.7324 12.6676 2.09%
2004 12.5271 13.8734 15.1158 11.1879 12.4086 -9.99%
2003 10.6392 10.0955 13.7862 8.6809 13.7862 40.13%
2002 10.7956 10.5312 12.9015 7.4882 9.8385 -8.69%
2001 7.5190 4.7624 10.8590 4.4370 10.7746 120.06%
2000 4.3100 4.7935 5.5602 3.2953 4.8961 -2.39%
1999 5.3550 5.0339 6.6707 4.4027 5.0159 -0.62%
1998 4.8621 4.8626 5.3796 4.1601 5.0473 2.50%
1997 3.8210 3.0629 4.9999 3.0629 4.9241 57.99%
1996 3.3673 4.2593 4.3375 2.5710 3.1167 -25.71%
1995 4.0432 3.6492 4.7950 3.3854 4.1951 13.03%
1994 4.1768 3.9602 4.7446 3.3301 3.7114 -6.56%
1993 3.6340 3.7825 4.0694 3.0913 3.9719 5.35%
1992 3.2638 3.3686 3.8536 2.8337 3.7702 8.94%
1991 2.6080 1.9400 3.4729 1.8393 3.4609 77.86%
1990 1.6952 1.6004 2.0246 1.3453 1.9459 24.56%
1989 1.3169 1.1499 1.6018 1.1133 1.5622 31.64%
1988 1.1499 1.2582 1.3645 0.9616 1.1867 -5.32%
1987 1.0828 0.9448 1.3109 0.8421 1.2534 38.91%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $8.394B $3.610B
H&R Block is the world's largest income tax filing company. It offers income tax return filing services for salaried individuals via three distinct methods: Free Online self e-filing, assisted tax e-filing and In-person tax e-filing. It also develops and markets DIY income tax preparation software; and provides DIY tax services, including preparation of federal and state income tax returns, review of tax returns by a tax professional, access to tax tips, advice and tax-related news, use of calculators for tax planning, and error checking and electronic filing. In addition, the company develops and offers applications for mobile devices, which offer tax return preparation solutions and related services and products to clients. Further, it provides refund transfers, H&R Block Emerald Advance lines of credit, H&R Block Emerald Prepaid MasterCard, Peace of Mind Extended Service Plan, Tax Identity Shield, refund advance loans, and an Instant Cash Back refund option.
Stock Name Country Market Cap PE Ratio
BJ's Wholesale Club Holdings (BJ) United States $11.882B 22.24
Mister Car Wash (MCW) United States $2.736B 30.32
Cimpress (CMPR) Ireland $2.055B 14.04
BrightView Holdings (BV) United States $1.772B 39.85
Emerald Holding (EEX) United States $0.946B 0.00
Monro Muffler Brake (MNRO) United States $0.892B 30.08
Bpost (BPOSY) Belgium $0.491B 4.38
Genasys (GNSS) United States $0.169B 0.00
Smart Share Global (EM) China $0.169B 21.67
Where Food Comes From (WFCF) United States $0.061B 29.17
Beachbody (BODI) United States $0.046B 0.00
Wag! Group (PET) United States $0.032B 0.00