Where Food Comes From - 4 Year Stock Price History | WFCF

Historical daily share price chart and data for Where Food Comes From since 2020 adjusted for splits and dividends. The latest closing stock price for Where Food Comes From as of November 12, 2024 is 11.25.
  • The all-time high Where Food Comes From stock closing price was 15.89 on June 14, 2021.
  • The Where Food Comes From 52-week high stock price is 13.95, which is 24% above the current share price.
  • The Where Food Comes From 52-week low stock price is 9.76, which is 13.2% below the current share price.
  • The average Where Food Comes From stock price for the last 52 weeks is 12.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Where Food Comes From Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.8528 13.6000 13.9000 9.8800 11.2500 -16.98%
2023 13.7303 13.6500 14.7700 12.8301 13.5507 -3.00%
2022 11.6431 14.8767 15.6800 8.6500 13.9700 -3.72%
2021 13.0387 2.0796 15.8942 2.0796 14.5095 597.71%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $0.061B $0.025B
Where Food Comes From Inc. is engaged in providing verification and communication solutions for the agriculture, livestock and food industry. It develops Web-based applications, consulting methodologies, auditing processes, and other services to allow the livestock and food industries to record, manage, report, and audit the information. The company provides USVerified.com and Supply Verified. It also sells hardware products primarily consisting of identification cattle ear tags. Where Food Comes From Inc., formerly known as Integrated Management Information, Inc., is headquartered in Castle Rock, Colorado.
Stock Name Country Market Cap PE Ratio
BJ's Wholesale Club Holdings (BJ) United States $11.882B 22.24
H&R Block (HRB) United States $8.394B 13.95
Mister Car Wash (MCW) United States $2.736B 30.32
Cimpress (CMPR) Ireland $2.055B 14.04
BrightView Holdings (BV) United States $1.772B 39.85
Emerald Holding (EEX) United States $0.946B 0.00
Monro Muffler Brake (MNRO) United States $0.892B 30.08
Bpost (BPOSY) Belgium $0.491B 4.38
Genasys (GNSS) United States $0.169B 0.00
Smart Share Global (EM) China $0.169B 21.67
Beachbody (BODI) United States $0.046B 0.00
Wag! Group (PET) United States $0.032B 0.00