Genasys - 27 Year Stock Price History | GNSS

Historical daily share price chart and data for Genasys since 1997 adjusted for splits and dividends. The latest closing stock price for Genasys as of November 21, 2024 is 3.72.
  • The all-time high Genasys stock closing price was 12.53 on January 24, 2000.
  • The Genasys 52-week high stock price is 4.04, which is 8.6% above the current share price.
  • The Genasys 52-week low stock price is 1.51, which is 59.4% below the current share price.
  • The average Genasys stock price for the last 52 weeks is 2.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Genasys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5049 1.9700 4.0000 1.5400 3.7200 83.25%
2023 2.7670 3.6750 4.1100 1.6000 2.0300 -45.14%
2022 3.1573 3.9800 4.1100 2.5000 3.7000 -7.04%
2021 5.8260 6.3600 8.1500 3.3500 3.9800 -38.96%
2020 4.7191 3.1700 7.0800 2.1000 6.5200 99.39%
2019 3.1964 2.5300 4.1800 2.2600 3.2700 29.76%
2018 2.5630 2.3700 3.4100 1.9700 2.5200 1.20%
2017 1.7682 1.6862 2.5400 1.3100 2.4900 45.61%
2016 1.7664 1.8871 2.0200 1.4534 1.7100 -12.57%
2015 2.0716 2.6439 2.9388 1.3957 1.9559 -26.30%
2014 2.2797 1.8380 3.4990 1.7692 2.6538 43.62%
2013 1.2748 1.0123 1.9264 0.8944 1.8478 70.90%
2012 1.2542 1.4841 1.7102 0.8158 1.0812 -26.17%
2011 2.2512 2.7029 3.1845 1.3367 1.4645 -44.61%
2010 1.5773 1.3957 2.7619 0.8256 2.6439 81.75%
2009 1.4322 0.5013 2.7226 0.4816 1.4547 169.09%
2008 1.3420 2.2115 2.3393 0.3440 0.5406 -78.26%
2007 3.5274 3.5777 4.8987 1.8675 2.4867 -35.46%
2006 3.5668 3.4696 5.1110 1.9658 3.8529 18.43%
2005 6.4937 10.6151 11.1360 3.0764 3.2533 -70.05%
2004 5.9441 5.0717 10.9296 4.1674 10.8608 131.56%
2003 4.8028 2.9968 7.5780 2.9585 4.6903 66.10%
2002 3.7885 2.5850 5.1601 2.3294 2.8238 9.24%
2001 3.6084 2.3343 5.7990 1.9854 2.5850 23.77%
2000 5.9873 6.6344 12.5317 2.0886 2.0886 -64.77%
1999 5.9272 4.3001 7.6478 4.3001 5.9277 41.91%
1998 6.0491 3.6858 11.4309 3.4401 4.1772 19.31%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $0.166B $0.047B
Genasys is a global provider of critical communications solutions to help keep people safe. During public safety threats and critical business events, the Company?s unified platform of LRAD(TM) systems, Critical Communications as a Service software and integrated solutions provides a multi-channel approach to deliver geo-targeted alerts, notifications, instructions and information before, during and after crisis situations. Genasys critical communication systems are in service around the world in diverse applications, including public safety, national emergency warning systems, mass notification, defense, law enforcement, critical infrastructure protection and many more.
Stock Name Country Market Cap PE Ratio
BJ's Wholesale Club Holdings (BJ) United States $12.303B 21.94
H&R Block (HRB) United States $7.794B 12.95
Mister Car Wash (MCW) United States $2.539B 28.14
Cimpress (CMPR) Ireland $2.044B 13.96
BrightView Holdings (BV) United States $1.583B 27.77
Emerald Holding (EEX) United States $0.987B 0.00
Monro Muffler Brake (MNRO) United States $0.801B 27.00
Bpost (BPOSY) Belgium $0.450B 4.02
Smart Share Global (EM) China $0.187B 24.00
Where Food Comes From (WFCF) United States $0.060B 32.39
Beachbody (BODI) United States $0.042B 0.00
Wag! Group (PET) United States $0.010B 0.00