Genasys - 30 Year Stock Price History | GNSS
Historical daily share price chart and data for Genasys since 1995 adjusted for splits and dividends. The latest closing stock price for Genasys as of April 14, 2025 is 2.08.
- The all-time high Genasys stock closing price was 11.68 on January 24, 2000.
- The Genasys 52-week high stock price is 4.04, which is 94.2% above the current share price.
- The Genasys 52-week low stock price is 1.65, which is 20.7% below the current share price.
- The average Genasys stock price for the last 52 weeks is 2.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Genasys Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.6664 |
2.7200 |
3.5600 |
1.9000 |
2.0800 |
-20.00% |
| 2024 |
2.5703 |
1.9700 |
4.0000 |
1.5400 |
2.6000 |
28.08% |
| 2023 |
2.7670 |
3.6750 |
4.1100 |
1.6000 |
2.0300 |
-45.14% |
| 2022 |
3.1573 |
3.9800 |
4.1100 |
2.5000 |
3.7000 |
-7.04% |
| 2021 |
5.8260 |
6.3600 |
8.1500 |
3.3500 |
3.9800 |
-38.96% |
| 2020 |
4.7191 |
3.1700 |
7.0800 |
2.1000 |
6.5200 |
99.39% |
| 2019 |
3.1964 |
2.5300 |
4.1800 |
2.2600 |
3.2700 |
29.76% |
| 2018 |
2.5630 |
2.3700 |
3.4100 |
1.9700 |
2.5200 |
1.20% |
| 2017 |
1.7682 |
1.6862 |
2.5400 |
1.3100 |
2.4900 |
45.61% |
| 2016 |
1.7663 |
1.8868 |
2.0200 |
1.4533 |
1.7100 |
-12.56% |
| 2015 |
2.0732 |
2.6434 |
2.9382 |
1.3954 |
1.9556 |
-26.30% |
| 2014 |
2.2793 |
1.8376 |
3.4984 |
1.7688 |
2.6533 |
43.62% |
| 2013 |
1.2746 |
1.0121 |
1.9261 |
0.8942 |
1.8475 |
70.91% |
| 2012 |
1.2540 |
1.4839 |
1.7099 |
0.8156 |
1.0810 |
-26.17% |
| 2011 |
2.2507 |
2.7024 |
3.1839 |
1.3365 |
1.4642 |
-44.61% |
| 2010 |
1.5123 |
1.3003 |
2.7614 |
0.8055 |
2.6434 |
95.06% |
| 2009 |
1.3343 |
0.4670 |
2.5365 |
0.4487 |
1.3552 |
169.10% |
| 2008 |
1.2503 |
2.0603 |
2.1793 |
0.3205 |
0.5036 |
-78.26% |
| 2007 |
3.2862 |
3.3331 |
4.5641 |
1.7398 |
2.3167 |
-35.46% |
| 2006 |
3.3232 |
3.2324 |
4.7616 |
1.8314 |
3.5895 |
18.43% |
| 2005 |
6.0500 |
9.8894 |
10.3748 |
2.8661 |
3.0309 |
-70.05% |
| 2004 |
5.5378 |
4.7250 |
10.1825 |
3.8825 |
10.1184 |
131.56% |
| 2003 |
4.4748 |
2.7919 |
7.0600 |
2.7562 |
4.3697 |
66.10% |
| 2002 |
3.5344 |
2.5731 |
4.8074 |
2.1702 |
2.6308 |
9.24% |
| 2001 |
3.3617 |
2.1748 |
5.4026 |
1.8497 |
2.4083 |
23.77% |
| 2000 |
5.5853 |
6.1809 |
11.6750 |
1.9458 |
1.9458 |
-64.77% |
| 1999 |
5.5234 |
4.0061 |
7.1252 |
4.0061 |
5.5228 |
41.91% |
| 1998 |
5.6355 |
3.4338 |
10.6449 |
3.2049 |
3.8917 |
19.30% |
| 1997 |
4.5257 |
4.8074 |
6.1809 |
3.2049 |
3.2621 |
-33.72% |
| 1996 |
2.7310 |
0.2862 |
7.3827 |
0.2003 |
4.9218 |
1223.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Miscellaneous Staples |
$0.130B |
$0.024B |
|
Genasys is a global provider of critical communications solutions to help keep people safe. During public safety threats and critical business events, the Company?s unified platform of LRAD(TM) systems, Critical Communications as a Service software and integrated solutions provides a multi-channel approach to deliver geo-targeted alerts, notifications, instructions and information before, during and after crisis situations. Genasys critical communication systems are in service around the world in diverse applications, including public safety, national emergency warning systems, mass notification, defense, law enforcement, critical infrastructure protection and many more.
|
