BARK - 5 Year Stock Price History | BARK
Historical daily share price chart and data for BARK since 2020 adjusted for splits and dividends. The latest closing stock price for BARK as of May 19, 2025 is 1.27.
- The all-time high BARK stock closing price was 18.50 on December 24, 2020.
- The BARK 52-week high stock price is 2.56, which is 101.6% above the current share price.
- The BARK 52-week low stock price is 1.09, which is 14.2% below the current share price.
- The average BARK stock price for the last 52 weeks is 1.62.
| BARK Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5688 | 1.8900 | 2.2600 | 1.1000 | 1.2700 | -30.98% |
| 2024 | 1.4440 | 0.7525 | 2.4000 | 0.7500 | 1.8400 | 128.43% |
| 2023 | 1.2719 | 1.5400 | 2.1900 | 0.7198 | 0.8055 | -45.94% |
| 2022 | 2.3903 | 4.3700 | 4.6000 | 1.2600 | 1.4900 | -64.69% |
| 2021 | 9.4402 | 14.2700 | 15.7200 | 3.9300 | 4.2200 | -71.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Miscellaneous & Diversified | $0.224B | $0.490B |
| ORIGINAL BARK is a dog-centric company. It devoted to making dogs happy with the products, services and content. ORIGINAL BARK, formerly known as Northern Star Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Itochu (ITOCY) | Japan | $75.734B | 13.74 |
| Seven And I Holdings (SVNDY) | Japan | $40.214B | 21.75 |
| Tractor Supply (TSCO) | United States | $28.095B | 26.31 |
| Ulta Beauty (ULTA) | United States | $18.646B | 16.28 |
| DICK'S Sporting Goods (DKS) | United States | $14.695B | 13.11 |
| SharkNinja (SN) | United States | $14.397B | 26.93 |
| Kingfisher (KGFHY) | United Kingdom | $7.347B | 0.00 |
| Bath & Body Works (BBWI) | United States | $7.191B | 10.14 |
| Five Below (FIVE) | United States | $5.865B | 21.14 |
| Winmark (WINA) | United States | $1.501B | 37.97 |
| Arhaus (ARHS) | United States | $1.217B | 21.65 |
| Petco Health And Wellness (WOOF) | United States | $1.049B | 0.00 |
| Sally Beauty Holdings (SBH) | United States | $0.925B | 5.09 |
| Build-A-Bear Workshop (BBW) | United States | $0.558B | 11.19 |
| ODP (ODP) | United States | $0.548B | 6.09 |
| MarineMax (HZO) | United States | $0.503B | 10.90 |
| Regis (RGS) | United States | $0.050B | 2.33 |
| Big 5 Sporting Goods (BGFV) | United States | $0.031B | 0.00 |
| Mudrick Capital Acquisition II (MUDS) | United States | $0.000B | 0.00 |
| Bed Bath & Beyond (BBBYQ) | United States | $0.000B | 0.00 |