Build-A-Bear Workshop - 21 Year Stock Price History | BBW
Historical daily share price chart and data for Build-A-Bear Workshop since 2004 adjusted for splits and dividends. The latest closing stock price for Build-A-Bear Workshop as of July 18, 2025 is 52.66.
- The all-time high Build-A-Bear Workshop stock closing price was 54.13 on June 27, 2025.
- The Build-A-Bear Workshop 52-week high stock price is 55.57, which is 5.5% above the current share price.
- The Build-A-Bear Workshop 52-week low stock price is 23.63, which is 55.1% below the current share price.
- The average Build-A-Bear Workshop stock price for the last 52 weeks is 38.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Build-A-Bear Workshop Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
41.8464 |
43.6448 |
54.1300 |
33.1407 |
52.6600 |
15.52% |
| 2024 |
29.1823 |
22.1310 |
47.4667 |
20.8002 |
45.5854 |
105.62% |
| 2023 |
22.7746 |
22.1655 |
28.3604 |
17.5312 |
22.1695 |
2.79% |
| 2022 |
16.2886 |
18.7909 |
23.9478 |
11.3089 |
21.5684 |
22.13% |
| 2021 |
11.2181 |
3.7316 |
19.4152 |
3.5868 |
17.6600 |
385.44% |
| 2020 |
2.5810 |
2.6837 |
4.6432 |
0.8690 |
3.6379 |
31.79% |
| 2019 |
3.7600 |
3.6805 |
5.3163 |
1.9851 |
2.7604 |
-17.97% |
| 2018 |
7.0172 |
7.9659 |
8.6049 |
3.3056 |
3.3653 |
-57.06% |
| 2017 |
8.2548 |
12.2257 |
12.2257 |
6.2620 |
7.8381 |
-33.09% |
| 2016 |
11.0093 |
10.9819 |
13.1629 |
8.6986 |
11.7145 |
12.34% |
| 2015 |
15.2694 |
16.2811 |
19.1181 |
9.5761 |
10.4281 |
-39.10% |
| 2014 |
10.9864 |
6.5687 |
17.6187 |
6.3898 |
17.1245 |
166.23% |
| 2013 |
5.5230 |
3.4760 |
8.6475 |
3.4334 |
6.4323 |
97.64% |
| 2012 |
4.1814 |
7.0628 |
7.4036 |
2.7945 |
3.2545 |
-54.85% |
| 2011 |
5.5871 |
6.3727 |
7.4717 |
3.9702 |
7.2076 |
10.73% |
| 2010 |
5.6242 |
4.1320 |
8.2130 |
3.8509 |
6.5090 |
56.24% |
| 2009 |
4.1666 |
3.9702 |
5.9978 |
2.8882 |
4.1661 |
0.62% |
| 2008 |
6.7960 |
11.6549 |
11.8935 |
2.6667 |
4.1406 |
-65.16% |
| 2007 |
19.5906 |
24.0681 |
26.1213 |
11.8849 |
11.8849 |
-50.21% |
| 2006 |
23.0074 |
25.1756 |
27.5611 |
16.8604 |
23.8721 |
-5.47% |
| 2005 |
23.1991 |
28.9498 |
31.4376 |
16.9201 |
25.2523 |
-15.68% |
