Build-A-Bear Workshop - 20 Year Stock Price History | BBW

Historical daily share price chart and data for Build-A-Bear Workshop since 2004 adjusted for splits and dividends. The latest closing stock price for Build-A-Bear Workshop as of December 26, 2024 is 47.94.
  • The all-time high Build-A-Bear Workshop stock closing price was 47.94 on December 26, 2024.
  • The Build-A-Bear Workshop 52-week high stock price is 48.23, which is 0.6% above the current share price.
  • The Build-A-Bear Workshop 52-week low stock price is 21.24, which is 55.7% below the current share price.
  • The average Build-A-Bear Workshop stock price for the last 52 weeks is 29.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Build-A-Bear Workshop Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.2719 22.3565 47.9400 21.0121 47.9400 114.06%
2023 23.0175 22.4441 28.6494 17.7098 22.3954 2.55%
2022 16.4933 19.0271 24.2487 11.4511 21.8394 22.13%
2021 11.3907 3.7901 19.6592 3.6430 17.8820 383.96%
2020 2.6215 2.7258 4.7160 0.8826 3.6949 31.79%
2019 3.8190 3.7382 5.3996 2.0162 2.8037 -17.97%
2018 7.1273 8.0908 8.7398 3.3575 3.4180 -57.07%
2017 8.3840 12.4174 12.4174 6.3601 7.9610 -33.09%
2016 11.1819 11.1541 13.3693 8.8350 11.8982 12.34%
2015 15.5089 16.5364 19.4179 9.7263 10.5916 -39.10%
2014 11.1587 6.6717 17.8949 6.4899 17.3931 166.23%
2013 5.6096 3.5305 8.7831 3.4873 6.5332 97.65%
2012 4.2469 7.1736 7.5197 2.8383 3.3055 -54.85%
2011 5.6747 6.4726 7.5889 4.0324 7.3207 10.73%
2010 5.7124 4.1968 8.3417 3.9113 6.6111 56.24%
2009 4.2322 4.0324 6.0919 2.9335 4.2314 0.62%
2008 6.9026 11.8377 12.0800 2.7085 4.2055 -65.16%
2007 19.8978 24.4455 26.5309 12.0713 12.0713 -50.21%
2006 23.3687 25.5704 27.9933 17.1248 24.2464 -5.47%
2005 23.5633 29.4038 31.9305 17.1854 25.6483 -15.68%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $0.617B $0.486B
Build-A-Bear Workshop is the leading and only national company providing a `make your own stuffed animal` interactive retail-entertainment experience.
Stock Name Country Market Cap PE Ratio
Itochu (ITOCY) Japan $70.805B 13.30
Seven And I Holdings (SVNDY) Japan $39.746B 12.86
Tractor Supply (TSCO) United States $29.108B 26.50
Ulta Beauty (ULTA) United States $20.186B 17.42
DICK'S Sporting Goods (DKS) United States $18.349B 15.78
SharkNinja (SN) United States $13.700B 26.11
Bath & Body Works (BBWI) United States $8.466B 11.85
Five Below (FIVE) United States $5.914B 20.63
Kingfisher (KGFHY) United Kingdom $5.656B 0.00
Samsonite S.A (SMSEY) Luxembourg $3.915B 11.50
Winmark (WINA) United States $1.426B 37.05
Arhaus (ARHS) United States $1.345B 17.09
Petco Health And Wellness (WOOF) United States $1.238B 0.00
Sally Beauty Holdings (SBH) United States $1.146B 6.66
ODP (ODP) United States $0.725B 7.43
MarineMax (HZO) United States $0.645B 13.46
BARK (BARK) United States $0.331B 0.00
Regis (RGS) United States $0.060B 4.09
Big 5 Sporting Goods (BGFV) United States $0.038B 0.00
Mudrick Capital Acquisition II (MUDS) United States $0.000B 0.00
Bed Bath & Beyond (BBBYQ) United States $0.000B 0.00