Build-A-Bear Workshop - 21 Year Stock Price History | BBW
Historical daily share price chart and data for Build-A-Bear Workshop since 2004 adjusted for splits and dividends. The latest closing stock price for Build-A-Bear Workshop as of March 04, 2025 is 40.73.
- The all-time high Build-A-Bear Workshop stock closing price was 47.94 on December 26, 2024.
- The Build-A-Bear Workshop 52-week high stock price is 48.23, which is 18.4% above the current share price.
- The Build-A-Bear Workshop 52-week low stock price is 23.49, which is 42.3% below the current share price.
- The average Build-A-Bear Workshop stock price for the last 52 weeks is 33.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Build-A-Bear Workshop Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
40.8239 |
44.0800 |
46.6000 |
37.5200 |
40.7300 |
-11.53% |
| 2024 |
29.4766 |
22.3565 |
47.9400 |
21.0121 |
46.0400 |
105.58% |
| 2023 |
23.0175 |
22.4441 |
28.6494 |
17.7098 |
22.3954 |
2.55% |
| 2022 |
16.4933 |
19.0271 |
24.2487 |
11.4511 |
21.8394 |
22.13% |
| 2021 |
11.3907 |
3.7901 |
19.6592 |
3.6430 |
17.8820 |
383.96% |
| 2020 |
2.6215 |
2.7258 |
4.7160 |
0.8826 |
3.6949 |
31.79% |
| 2019 |
3.8190 |
3.7382 |
5.3996 |
2.0162 |
2.8037 |
-17.97% |
| 2018 |
7.1273 |
8.0908 |
8.7398 |
3.3575 |
3.4180 |
-57.07% |
| 2017 |
8.3840 |
12.4174 |
12.4174 |
6.3601 |
7.9610 |
-33.09% |
| 2016 |
11.1819 |
11.1541 |
13.3693 |
8.8350 |
11.8982 |
12.34% |
| 2015 |
15.5089 |
16.5364 |
19.4179 |
9.7263 |
10.5916 |
-39.10% |
| 2014 |
11.1587 |
6.6717 |
17.8949 |
6.4899 |
17.3931 |
166.23% |
| 2013 |
5.6096 |
3.5305 |
8.7831 |
3.4873 |
6.5332 |
97.65% |
| 2012 |
4.2469 |
7.1736 |
7.5197 |
2.8383 |
3.3055 |
-54.85% |
| 2011 |
5.6747 |
6.4726 |
7.5889 |
4.0324 |
7.3207 |
10.73% |
| 2010 |
5.7124 |
4.1968 |
8.3417 |
3.9113 |
6.6111 |
56.24% |
| 2009 |
4.2322 |
4.0324 |
6.0919 |
2.9335 |
4.2314 |
0.62% |
| 2008 |
6.9026 |
11.8377 |
12.0800 |
2.7085 |
4.2055 |
-65.16% |
| 2007 |
19.8978 |
24.4455 |
26.5309 |
12.0713 |
12.0713 |
-50.21% |
| 2006 |
23.3687 |
25.5704 |
27.9933 |
17.1248 |
24.2464 |
-5.47% |
| 2005 |
23.5633 |
29.4038 |
31.9305 |
17.1854 |
25.6483 |
-15.68% |
