Build-A-Bear Workshop - 20 Year Stock Price History | BBW
Historical daily share price chart and data for Build-A-Bear Workshop since 2004 adjusted for splits and dividends. The latest closing stock price for Build-A-Bear Workshop as of November 21, 2024 is 36.70.
- The all-time high Build-A-Bear Workshop stock closing price was 39.01 on November 11, 2024.
- The Build-A-Bear Workshop 52-week high stock price is 40.12, which is 9.3% above the current share price.
- The Build-A-Bear Workshop 52-week low stock price is 21.24, which is 42.1% below the current share price.
- The average Build-A-Bear Workshop stock price for the last 52 weeks is 28.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Build-A-Bear Workshop Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
28.1798 |
22.4737 |
39.0100 |
21.1223 |
36.7000 |
63.02% |
| 2023 |
23.1382 |
22.5618 |
28.7996 |
17.8027 |
22.5129 |
2.55% |
| 2022 |
16.5798 |
19.1268 |
24.3759 |
11.5111 |
21.9540 |
22.13% |
| 2021 |
11.4504 |
3.8100 |
19.7623 |
3.6621 |
17.9757 |
383.96% |
| 2020 |
2.6352 |
2.7401 |
4.7408 |
0.8873 |
3.7143 |
31.79% |
| 2019 |
3.8390 |
3.7578 |
5.4279 |
2.0268 |
2.8184 |
-17.97% |
| 2018 |
7.1646 |
8.1332 |
8.7856 |
3.3751 |
3.4360 |
-57.06% |
| 2017 |
8.4280 |
12.4825 |
12.4825 |
6.3935 |
8.0027 |
-33.09% |
| 2016 |
11.2406 |
11.2125 |
13.4394 |
8.8813 |
11.9606 |
12.34% |
| 2015 |
15.5902 |
16.6231 |
19.5197 |
9.7773 |
10.6471 |
-39.10% |
| 2014 |
11.2172 |
6.7066 |
17.9888 |
6.5240 |
17.4843 |
166.22% |
| 2013 |
5.6390 |
3.5490 |
8.8291 |
3.5056 |
6.5675 |
97.64% |
| 2012 |
4.2692 |
7.2112 |
7.5591 |
2.8532 |
3.3229 |
-54.85% |
| 2011 |
5.7045 |
6.5066 |
7.6287 |
4.0536 |
7.3590 |
10.73% |
| 2010 |
5.7424 |
4.2188 |
8.3855 |
3.9318 |
6.6458 |
56.24% |
| 2009 |
4.2544 |
4.0536 |
6.1238 |
2.9488 |
4.2536 |
0.62% |
| 2008 |
6.9388 |
11.8997 |
12.1433 |
2.7227 |
4.2275 |
-65.16% |
| 2007 |
20.0021 |
24.5736 |
26.6700 |
12.1346 |
12.1346 |
-50.21% |
| 2006 |
23.4913 |
25.7045 |
28.1401 |
17.2146 |
24.3736 |
-5.47% |
| 2005 |
23.6869 |
29.5580 |
32.0980 |
17.2755 |
25.7828 |
-15.68% |
