Build-A-Bear Workshop - 21 Year Stock Price History | BBW
Historical daily share price chart and data for Build-A-Bear Workshop since 2004 adjusted for splits and dividends. The latest closing stock price for Build-A-Bear Workshop as of June 09, 2025 is 48.61.
- The all-time high Build-A-Bear Workshop stock closing price was 52.03 on May 29, 2025.
- The Build-A-Bear Workshop 52-week high stock price is 55.57, which is 14.3% above the current share price.
- The Build-A-Bear Workshop 52-week low stock price is 23.63, which is 51.4% below the current share price.
- The average Build-A-Bear Workshop stock price for the last 52 weeks is 35.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Build-A-Bear Workshop Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
39.5711 |
43.8282 |
52.0300 |
33.2800 |
48.6100 |
6.19% |
| 2024 |
29.3050 |
22.2240 |
47.6662 |
20.8877 |
45.7771 |
105.62% |
| 2023 |
22.8703 |
22.2587 |
28.4796 |
17.6049 |
22.2627 |
2.79% |
| 2022 |
16.3571 |
18.8699 |
24.0484 |
11.3565 |
21.6590 |
22.13% |
| 2021 |
11.2653 |
3.7473 |
19.4968 |
3.6019 |
17.7342 |
385.44% |
| 2020 |
2.5919 |
2.6950 |
4.6627 |
0.8727 |
3.6532 |
31.79% |
| 2019 |
3.7759 |
3.6960 |
5.3386 |
1.9934 |
2.7720 |
-17.97% |
| 2018 |
7.0467 |
7.9994 |
8.6410 |
3.3195 |
3.3794 |
-57.07% |
| 2017 |
8.2895 |
12.2771 |
12.2771 |
6.2883 |
7.8710 |
-33.09% |
| 2016 |
11.0556 |
11.0280 |
13.2182 |
8.7351 |
11.7638 |
12.34% |
| 2015 |
15.3336 |
16.3495 |
19.1985 |
9.6164 |
10.4719 |
-39.10% |
| 2014 |
11.0326 |
6.5963 |
17.6927 |
6.4166 |
17.1965 |
166.22% |
| 2013 |
5.5462 |
3.4906 |
8.6838 |
3.4479 |
6.4594 |
97.64% |
| 2012 |
4.1989 |
7.0925 |
7.4347 |
2.8062 |
3.2682 |
-54.85% |
| 2011 |
5.6106 |
6.3995 |
7.5032 |
3.9869 |
7.2379 |
10.73% |
| 2010 |
5.6479 |
4.1494 |
8.2475 |
3.8671 |
6.5364 |
56.24% |
| 2009 |
4.1841 |
3.9869 |
6.0231 |
2.9003 |
4.1836 |
0.62% |
| 2008 |
6.8246 |
11.7039 |
11.9434 |
2.6779 |
4.1580 |
-65.16% |
| 2007 |
19.6729 |
24.1692 |
26.2311 |
11.9349 |
11.9349 |
-50.21% |
| 2006 |
23.1042 |
25.2814 |
27.6770 |
16.9313 |
23.9725 |
-5.47% |
| 2005 |
23.2966 |
29.0715 |
31.5697 |
16.9912 |
25.3584 |
-15.68% |
