Bath & Body Works - 43 Year Stock Price History | BBWI
Historical daily share price chart and data for Bath & Body Works since 1982 adjusted for splits and dividends. The latest closing stock price for Bath & Body Works as of May 16, 2025 is 33.76.
- The all-time high Bath & Body Works stock closing price was 73.22 on November 18, 2021.
- The Bath & Body Works 52-week high stock price is 52.98, which is 56.9% above the current share price.
- The Bath & Body Works 52-week low stock price is 24.96, which is 26.1% below the current share price.
- The average Bath & Body Works stock price for the last 52 weeks is 34.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bath & Body Works Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
33.3916 |
37.7220 |
41.0800 |
25.5100 |
33.7600 |
-12.49% |
| 2024 |
38.5666 |
43.6003 |
50.8245 |
26.4047 |
38.5778 |
-8.26% |
| 2023 |
35.7316 |
41.1708 |
45.7369 |
27.2289 |
42.0511 |
4.68% |
| 2022 |
39.9318 |
65.0479 |
65.8234 |
24.4666 |
40.1699 |
-38.40% |
| 2021 |
53.6461 |
29.7014 |
73.2233 |
28.1563 |
65.2067 |
133.77% |
| 2020 |
17.7688 |
12.9580 |
31.1864 |
6.8778 |
27.8937 |
107.78% |
| 2019 |
16.2789 |
18.3895 |
20.1788 |
11.5285 |
13.4248 |
-25.18% |
| 2018 |
24.1519 |
39.0572 |
39.0572 |
17.1873 |
17.9422 |
-54.31% |
| 2017 |
31.3969 |
41.3189 |
41.7906 |
23.2325 |
39.2724 |
-3.88% |
| 2016 |
46.1488 |
55.0813 |
56.5814 |
36.6662 |
40.8597 |
-27.23% |
| 2015 |
51.9158 |
48.2150 |
58.4026 |
45.1556 |
56.1478 |
15.78% |
| 2014 |
34.8205 |
33.1506 |
48.4951 |
27.3806 |
48.4951 |
45.67% |
| 2013 |
28.5468 |
24.9535 |
35.3090 |
22.7108 |
33.2905 |
34.37% |
| 2012 |
22.7486 |
18.6134 |
25.8525 |
18.4803 |
24.7745 |
29.14% |
| 2011 |
16.5615 |
13.2544 |
20.4197 |
12.2741 |
19.1839 |
44.55% |
| 2010 |
10.1276 |
7.1556 |
13.7767 |
6.8110 |
13.2718 |
86.15% |
| 2009 |
4.7971 |
3.7927 |
7.3446 |
2.2515 |
7.1296 |
100.90% |
| 2008 |
5.4909 |
6.1496 |
7.6446 |
2.4708 |
3.5489 |
-44.61% |
| 2007 |
8.2269 |
9.7540 |
9.7836 |
5.8831 |
6.4068 |
-32.86% |
| 2006 |
8.5603 |
7.1880 |
10.5339 |
7.1074 |
9.5429 |
32.46% |
| 2005 |
7.0601 |
7.0737 |
7.9583 |
6.0226 |
7.2041 |
-0.24% |
| 2004 |
6.1470 |
5.1610 |
8.2420 |
5.1116 |
7.2212 |
37.75% |
| 2003 |
4.3729 |
3.9623 |
5.2860 |
3.1274 |
5.2424 |
32.97% |
| 2002 |
4.8265 |
4.3156 |
6.2133 |
3.6340 |
3.9425 |
-3.68% |
| 2001 |
4.2006 |
4.4812 |
5.6542 |
2.6053 |
4.0932 |
-12.00% |
| 2000 |
5.6938 |
5.4481 |
7.5396 |
3.9203 |
4.6516 |
-20.04% |
| 1999 |
5.2529 |
3.4705 |
6.2792 |
3.4705 |
5.8175 |
59.71% |
| 1998 |
3.5261 |
3.0996 |
4.4697 |
2.5996 |
3.6425 |
16.36% |
| 1997 |
2.5478 |
2.1914 |
3.1303 |
1.9963 |
3.1303 |
41.87% |
| 1996 |
2.2476 |
2.0297 |
2.6140 |
1.8091 |
2.2064 |
9.50% |
| 1995 |
2.2748 |
2.0311 |
2.6651 |
1.8973 |
2.0150 |
-3.53% |
| 1994 |
2.1637 |
1.9208 |
2.5289 |
1.8927 |
2.0887 |
9.55% |
| 1993 |
2.5466 |
2.9440 |
3.3033 |
1.8787 |
1.9067 |
-36.13% |
| 1992 |
2.7118 |
3.1710 |
3.5400 |
2.1921 |
2.9855 |
-5.03% |
| 1991 |
2.8540 |
1.9878 |
3.4390 |
1.9742 |
3.1436 |
61.44% |
| 1990 |
1.9991 |
1.9358 |
2.7118 |
1.2933 |
1.9472 |
4.55% |
| 1989 |
1.7384 |
1.4219 |
2.0911 |
1.3792 |
1.8624 |
29.18% |
| 1988 |
1.1420 |
0.9417 |
1.4681 |
0.8698 |
1.4417 |
59.76% |
| 1987 |
1.9483 |
1.7135 |
2.7070 |
0.8501 |
0.9024 |
-45.26% |
| 1986 |
1.8193 |
1.6160 |
2.5430 |
1.3160 |
1.6486 |
2.02% |
| 1985 |
1.6828 |
1.3612 |
2.6063 |
1.1754 |
1.6160 |
15.98% |
| 1984 |
1.1810 |
1.2903 |
1.4321 |
0.8453 |
1.3934 |
10.19% |
| 1983 |
1.5270 |
1.2132 |
2.7354 |
1.1742 |
1.2646 |
2.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$7.236B |
$7.307B |
|
Bath & Body Works is a specialty retailers and home to America's Favorite Fragrances(R) offering exclusive fragrances for the body and home, fragrance mist, body lotion and body cream, 3-wick candles, home fragrance diffusers and liquid hand soap. Bath & Body Works, formerly known as L BRANDS INC, is based in COLUMBUS, Ohio.
|
