Bath & Body Works - 39 Year Stock Price History | BBWI
Historical daily share price chart and data for Bath & Body Works since 1985 adjusted for splits and dividends. The latest closing stock price for Bath & Body Works as of December 20, 2024 is 39.27.
- The all-time high Bath & Body Works stock closing price was 75.27 on July 30, 2021.
- The Bath & Body Works 52-week high stock price is 52.98, which is 34.9% above the current share price.
- The Bath & Body Works 52-week low stock price is 26.20, which is 33.3% below the current share price.
- The average Bath & Body Works stock price for the last 52 weeks is 39.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bath & Body Works Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
38.8565 |
44.0235 |
51.3156 |
26.5372 |
39.2700 |
-7.51% |
| 2023 |
36.0628 |
41.5513 |
46.1595 |
27.4809 |
42.4593 |
4.73% |
| 2022 |
40.3449 |
65.7186 |
66.5020 |
24.7247 |
40.5411 |
-38.46% |
| 2021 |
60.6211 |
37.1399 |
75.2662 |
35.2079 |
65.8790 |
88.88% |
| 2020 |
22.2178 |
16.1960 |
38.9969 |
8.6003 |
34.8796 |
107.87% |
| 2019 |
20.3737 |
23.0160 |
25.2555 |
14.4344 |
16.7794 |
-25.28% |
| 2018 |
30.1988 |
48.7927 |
48.7927 |
21.5114 |
22.4562 |
-54.23% |
| 2017 |
39.2109 |
51.6035 |
52.1926 |
29.0215 |
49.0616 |
-3.86% |
| 2016 |
57.6415 |
68.8282 |
70.7027 |
45.7969 |
51.0300 |
-27.27% |
| 2015 |
64.8814 |
60.2607 |
72.9869 |
56.4370 |
70.1609 |
15.76% |
| 2014 |
43.5221 |
41.4314 |
60.6108 |
34.2200 |
60.6108 |
45.68% |
| 2013 |
35.5344 |
31.0410 |
44.1289 |
28.2526 |
41.6063 |
35.00% |
| 2012 |
28.2888 |
23.1431 |
32.1560 |
22.9776 |
30.8184 |
29.20% |
| 2011 |
20.5661 |
16.4522 |
25.3591 |
15.2353 |
23.8525 |
44.79% |
| 2010 |
12.5696 |
8.8811 |
17.0976 |
8.4534 |
16.4737 |
86.17% |
| 2009 |
5.9525 |
4.7081 |
9.1156 |
2.7930 |
8.8489 |
100.86% |
| 2008 |
6.8279 |
7.6484 |
9.5067 |
3.0727 |
4.4054 |
-44.71% |
| 2007 |
10.2316 |
12.1279 |
12.1648 |
7.3178 |
7.9683 |
-32.84% |
| 2006 |
10.6437 |
8.9375 |
13.0971 |
8.8373 |
11.8655 |
32.46% |
| 2005 |
8.7801 |
8.7986 |
9.8970 |
7.4884 |
8.9575 |
-0.27% |
| 2004 |
7.6379 |
6.4131 |
10.2400 |
6.3517 |
8.9820 |
37.88% |
| 2003 |
5.4350 |
4.9263 |
6.5684 |
3.8883 |
6.5142 |
32.90% |
| 2002 |
6.0018 |
5.3676 |
7.7274 |
4.5181 |
4.9017 |
-3.72% |
| 2001 |
5.1989 |
5.5450 |
6.9953 |
3.2235 |
5.0909 |
-11.53% |
| 2000 |
7.0421 |
6.7373 |
9.3254 |
4.8487 |
5.7541 |
-20.02% |
| 1999 |
6.7353 |
4.5424 |
8.2174 |
4.5424 |
7.1941 |
50.93% |
| 1998 |
4.5814 |
3.9869 |
5.7497 |
3.4028 |
4.7666 |
18.38% |
| 1997 |
3.2770 |
2.8182 |
4.0264 |
2.5665 |
4.0264 |
41.86% |
| 1996 |
2.8905 |
2.6098 |
3.3611 |
2.3269 |
2.8383 |
9.58% |
| 1995 |
2.9248 |
2.6100 |
3.4262 |
2.4388 |
2.5901 |
-3.50% |
| 1994 |
2.7850 |
2.4900 |
3.2511 |
2.4551 |
2.6841 |
8.55% |
| 1993 |
3.3014 |
3.8132 |
4.2802 |
2.4362 |
2.4726 |
-36.07% |
| 1992 |
3.5127 |
4.1070 |
4.5857 |
2.8394 |
3.8676 |
-5.01% |
| 1991 |
3.6980 |
2.5823 |
4.4536 |
2.5640 |
4.0716 |
61.00% |
| 1990 |
2.5981 |
2.5175 |
3.5227 |
1.6801 |
2.5289 |
4.40% |
| 1989 |
2.2605 |
1.8491 |
2.7194 |
1.7933 |
2.4223 |
29.22% |
| 1988 |
1.4849 |
1.2244 |
1.9089 |
1.1305 |
1.8745 |
59.75% |
| 1987 |
2.5378 |
2.2364 |
3.5241 |
1.1053 |
1.1734 |
-45.47% |
| 1986 |
1.9486 |
1.4119 |
2.3042 |
1.3893 |
2.1517 |
52.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$8.356B |
$7.429B |
|
Bath & Body Works is a specialty retailers and home to America's Favorite Fragrances(R) offering exclusive fragrances for the body and home, fragrance mist, body lotion and body cream, 3-wick candles, home fragrance diffusers and liquid hand soap. Bath & Body Works, formerly known as L BRANDS INC, is based in COLUMBUS, Ohio.
|
