Bath & Body Works - 39 Year Stock Price History | BBWI
Historical daily share price chart and data for Bath & Body Works since 1985 adjusted for splits and dividends. The latest closing stock price for Bath & Body Works as of November 20, 2024 is 30.51.
- The all-time high Bath & Body Works stock closing price was 75.76 on July 30, 2021.
- The Bath & Body Works 52-week high stock price is 52.98, which is 73.6% above the current share price.
- The Bath & Body Works 52-week low stock price is 26.20, which is 14.1% below the current share price.
- The average Bath & Body Works stock price for the last 52 weeks is 39.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bath & Body Works Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
39.2903 |
44.3102 |
51.6498 |
26.7100 |
30.5100 |
-28.61% |
| 2023 |
36.2976 |
41.8219 |
46.4601 |
27.6598 |
42.7358 |
4.73% |
| 2022 |
40.6076 |
66.1465 |
66.9351 |
24.8857 |
40.8051 |
-38.46% |
| 2021 |
61.0159 |
37.3818 |
75.7564 |
35.4372 |
66.3081 |
88.88% |
| 2020 |
22.3625 |
16.3015 |
39.2509 |
8.6563 |
35.1068 |
107.87% |
| 2019 |
20.5064 |
23.1659 |
25.4200 |
14.5284 |
16.8887 |
-25.28% |
| 2018 |
30.3955 |
49.1105 |
49.1105 |
21.6515 |
22.6024 |
-54.23% |
| 2017 |
39.4662 |
51.9396 |
52.5325 |
29.2105 |
49.3811 |
-3.86% |
| 2016 |
58.0169 |
69.2765 |
71.1632 |
46.0951 |
51.3623 |
-27.27% |
| 2015 |
65.3040 |
60.6531 |
73.4623 |
56.8046 |
70.6178 |
15.76% |
| 2014 |
43.8056 |
41.7012 |
61.0056 |
34.4429 |
61.0056 |
45.68% |
| 2013 |
35.7658 |
31.2432 |
44.4163 |
28.4366 |
41.8772 |
35.00% |
| 2012 |
28.4731 |
23.2938 |
32.3655 |
23.1272 |
31.0191 |
29.20% |
| 2011 |
20.7001 |
16.5594 |
25.5242 |
15.3345 |
24.0078 |
44.79% |
| 2010 |
12.6515 |
8.9389 |
17.2090 |
8.5084 |
16.5810 |
86.17% |
| 2009 |
5.9913 |
4.7388 |
9.1750 |
2.8112 |
8.9065 |
100.86% |
| 2008 |
6.8724 |
7.6982 |
9.5686 |
3.0927 |
4.4341 |
-44.71% |
| 2007 |
10.2982 |
12.2069 |
12.2440 |
7.3654 |
8.0202 |
-32.84% |
| 2006 |
10.7130 |
8.9957 |
13.1824 |
8.8948 |
11.9428 |
32.47% |
| 2005 |
8.8373 |
8.8559 |
9.9615 |
7.5371 |
9.0158 |
-0.27% |
| 2004 |
7.6877 |
6.4548 |
10.3067 |
6.3930 |
9.0405 |
37.88% |
| 2003 |
5.4704 |
4.9584 |
6.6112 |
3.9136 |
6.5567 |
32.90% |
| 2002 |
6.0409 |
5.4026 |
7.7777 |
4.5475 |
4.9336 |
-3.72% |
| 2001 |
5.2328 |
5.5811 |
7.0409 |
3.2445 |
5.1241 |
-11.53% |
| 2000 |
7.0879 |
6.7812 |
9.3861 |
4.8802 |
5.7916 |
-20.02% |
| 1999 |
6.7791 |
4.5720 |
8.2709 |
4.5720 |
7.2409 |
50.92% |
| 1998 |
4.6113 |
4.0129 |
5.7871 |
3.4250 |
4.7977 |
18.39% |
| 1997 |
3.2983 |
2.8366 |
4.0526 |
2.5832 |
4.0526 |
41.86% |
| 1996 |
2.9093 |
2.6268 |
3.3830 |
2.3420 |
2.8568 |
9.58% |
| 1995 |
2.9439 |
2.6270 |
3.4485 |
2.4547 |
2.6070 |
-3.50% |
| 1994 |
2.8032 |
2.5062 |
3.2723 |
2.4711 |
2.7016 |
8.55% |
| 1993 |
3.3229 |
3.8380 |
4.3080 |
2.4521 |
2.4887 |
-36.07% |
| 1992 |
3.5356 |
4.1337 |
4.6155 |
2.8579 |
3.8928 |
-5.01% |
| 1991 |
3.7220 |
2.5991 |
4.4826 |
2.5807 |
4.0981 |
61.00% |
| 1990 |
2.6150 |
2.5339 |
3.5456 |
1.6910 |
2.5454 |
4.40% |
| 1989 |
2.2752 |
1.8611 |
2.7371 |
1.8050 |
2.4381 |
29.22% |
| 1988 |
1.4946 |
1.2324 |
1.9214 |
1.1379 |
1.8868 |
59.76% |
| 1987 |
2.5543 |
2.2510 |
3.5470 |
1.1125 |
1.1810 |
-45.47% |
| 1986 |
1.9613 |
1.4211 |
2.3192 |
1.3983 |
2.1657 |
52.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$6.670B |
$7.429B |
|
Bath & Body Works is a specialty retailers and home to America's Favorite Fragrances(R) offering exclusive fragrances for the body and home, fragrance mist, body lotion and body cream, 3-wick candles, home fragrance diffusers and liquid hand soap. Bath & Body Works, formerly known as L BRANDS INC, is based in COLUMBUS, Ohio.
|
