Kingfisher - 22 Year Stock Price History | KGFHY
Historical daily share price chart and data for Kingfisher since 2003 adjusted for splits and dividends. The latest closing stock price for Kingfisher as of April 24, 2025 is 7.15.
- The all-time high Kingfisher stock closing price was 9.80 on April 09, 2014.
- The Kingfisher 52-week high stock price is 8.80, which is 23.1% above the current share price.
- The Kingfisher 52-week low stock price is 5.47, which is 23.5% below the current share price.
- The average Kingfisher stock price for the last 52 weeks is 6.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kingfisher Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.3705 |
6.0400 |
7.2100 |
5.5300 |
7.1500 |
17.02% |
| 2024 |
6.5563 |
5.7940 |
8.6233 |
5.0865 |
6.1100 |
1.27% |
| 2023 |
5.6004 |
5.1792 |
6.4921 |
4.5893 |
6.0331 |
18.03% |
| 2022 |
5.6467 |
8.0250 |
8.2479 |
4.0564 |
5.1113 |
-36.14% |
| 2021 |
7.7395 |
6.1486 |
8.8361 |
5.8962 |
8.0036 |
31.59% |
| 2020 |
4.8593 |
4.7915 |
6.9493 |
2.3750 |
6.0824 |
28.27% |
| 2019 |
4.5455 |
4.1542 |
5.4240 |
3.7402 |
4.7418 |
15.89% |
| 2018 |
6.0572 |
7.1697 |
7.7797 |
4.0445 |
4.0915 |
-42.33% |
| 2017 |
6.2029 |
6.0898 |
7.2486 |
5.6618 |
7.0944 |
13.64% |
| 2016 |
6.9309 |
6.7745 |
7.9413 |
5.7696 |
6.2431 |
-9.55% |
| 2015 |
7.5976 |
7.1863 |
8.3941 |
6.6750 |
6.9024 |
-5.72% |
| 2014 |
7.9272 |
8.5353 |
9.8013 |
6.2673 |
7.3211 |
-14.43% |
| 2013 |
7.1029 |
5.9987 |
8.7204 |
5.4092 |
8.5553 |
42.93% |
| 2012 |
5.6041 |
4.8347 |
6.2501 |
4.7658 |
5.9857 |
24.29% |
| 2011 |
5.0359 |
4.9852 |
5.7888 |
4.2827 |
4.8159 |
-2.92% |
| 2010 |
4.1990 |
4.4730 |
4.9609 |
3.5760 |
4.9609 |
14.40% |
| 2009 |
3.4734 |
2.3490 |
4.8947 |
1.8225 |
4.3364 |
91.69% |
| 2008 |
2.6591 |
3.2130 |
3.3792 |
1.6315 |
2.2622 |
-28.98% |
| 2007 |
4.8126 |
5.1710 |
6.0726 |
3.1133 |
3.1853 |
-37.11% |
| 2006 |
4.6873 |
4.2882 |
5.6748 |
4.0345 |
5.0649 |
20.98% |
| 2005 |
4.7533 |
5.9549 |
5.9549 |
3.6539 |
4.1867 |
-29.87% |
| 2004 |
5.2699 |
4.7655 |
5.9695 |
4.7408 |
5.9695 |
23.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$6.304B |
$16.337B |
|
KINGFISHER is Europe's leading home improvement retail group and the third largest in the world, with leading market positions in the UK, France, Poland, Italy, Turkey, China. Kingfisher operates 780 stores in nine countries in Europe and Asia. Its main retail brands are B&Q, Castorama, Brico D?p?t and Screwfix. Kingfisher also has a 21% interest in, and strategic alliance with Hornbach, Germany's leading DIY warehouse retailer, with over 120 stores across Europe.
|
