Big 5 Sporting Goods - 23 Year Stock Price History | BGFV
Historical daily share price chart and data for Big 5 Sporting Goods since 2002 adjusted for splits and dividends. The latest closing stock price for Big 5 Sporting Goods as of May 02, 2025 is 0.95.
- The all-time high Big 5 Sporting Goods stock closing price was 34.41 on November 11, 2021.
- The Big 5 Sporting Goods 52-week high stock price is 4.10, which is 331.6% above the current share price.
- The Big 5 Sporting Goods 52-week low stock price is 0.80, which is 15.8% below the current share price.
- The average Big 5 Sporting Goods stock price for the last 52 weeks is 1.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Big 5 Sporting Goods Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.2328 |
1.7900 |
1.8600 |
0.8107 |
0.9461 |
-47.15% |
| 2024 |
2.9589 |
5.9090 |
5.9090 |
1.4800 |
1.7900 |
-71.00% |
| 2023 |
7.2768 |
7.8110 |
9.1011 |
4.7826 |
6.1719 |
-19.73% |
| 2022 |
11.4246 |
16.2298 |
16.2298 |
7.3843 |
7.6891 |
-49.91% |
| 2021 |
16.9452 |
7.4267 |
34.4051 |
7.4267 |
15.3497 |
105.67% |
| 2020 |
3.3333 |
2.1173 |
8.6328 |
0.5066 |
7.4633 |
256.01% |
| 2019 |
1.7915 |
1.9558 |
3.0309 |
1.0985 |
2.0964 |
24.99% |
| 2018 |
3.7873 |
4.3499 |
5.8629 |
1.5025 |
1.6773 |
-63.22% |
| 2017 |
6.6204 |
9.5417 |
9.8532 |
3.5605 |
4.5599 |
-53.59% |
| 2016 |
7.1374 |
5.5001 |
11.2437 |
4.6037 |
9.8249 |
80.77% |
| 2015 |
6.4770 |
7.4838 |
8.1953 |
4.7527 |
5.4349 |
-29.51% |
| 2014 |
6.7949 |
10.1313 |
10.2744 |
4.8513 |
7.7104 |
-23.90% |
| 2013 |
8.9427 |
6.5622 |
12.5439 |
6.4821 |
10.1313 |
54.51% |
| 2012 |
4.3957 |
4.8375 |
7.0077 |
3.0560 |
6.5572 |
29.84% |
| 2011 |
4.6590 |
7.4399 |
7.4399 |
2.6637 |
5.0504 |
-29.54% |
| 2010 |
6.6711 |
8.1725 |
8.4480 |
5.3626 |
7.1677 |
-9.90% |
| 2009 |
5.3670 |
2.6091 |
8.2880 |
2.0449 |
7.9549 |
236.49% |
| 2008 |
3.6820 |
6.1737 |
6.1737 |
1.4596 |
2.3641 |
-61.97% |
| 2007 |
9.4363 |
10.2832 |
11.5190 |
6.1435 |
6.2168 |
-39.99% |
| 2006 |
8.9390 |
9.3296 |
10.5547 |
7.6034 |
10.3596 |
13.22% |
| 2005 |
10.3334 |
12.0363 |
12.0363 |
8.9040 |
9.1499 |
-24.09% |
| 2004 |
9.9369 |
8.8265 |
12.1687 |
7.7825 |
12.0529 |
39.42% |
| 2003 |
5.9430 |
4.4772 |
9.1484 |
3.4419 |
8.6449 |
94.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
RETAIL-MISC/DIV |
$0.022B |
$0.795B |
|
Big 5 Sporting Goods Corporation (Big 5 or 'the company') is a sporting goods retailer in the US. The company's product mix includes athletic shoes, apparel and accessories, outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, snowboarding and in-line skating. The company primarily operates in the United States. Big 5 is headquartered in El Segundo, California.
|
