SharkNinja - 1 Year Stock Price History | SN

Historical daily share price chart and data for SharkNinja since 2023 adjusted for splits and dividends. The latest closing stock price for SharkNinja as of November 12, 2024 is 101.71.
  • The all-time high SharkNinja stock closing price was 111.13 on October 28, 2024.
  • The SharkNinja 52-week high stock price is 112.93, which is 11% above the current share price.
  • The SharkNinja 52-week low stock price is 43.25, which is 57.5% below the current share price.
  • The average SharkNinja stock price for the last 52 weeks is 72.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SharkNinja Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 75.2793 50.4400 111.1300 46.7200 101.7100 98.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Furniture Manufacturing $14.591B $4.254B
SharkNinja Inc. is a diversified, product design and technology company which creates lifestyle solutions through products for consumers. The Company's products are sold at key retailers, online and offline and through distributors. SharkNinja Inc. is based in NEEDHAM, Mass.
Stock Name Country Market Cap PE Ratio
Man Wah Holdings (MAWHY) Hong Kong, SAR China $3.220B 0.00
MasterBrand (MBC) United States $2.215B 11.78
La-Z-Boy (LZB) United States $1.788B 14.34
MillerKnoll (MLKN) United States $1.708B 11.93
Leggett & Platt (LEG) United States $1.621B 10.97
American Woodmark (AMWD) United States $1.595B 13.53
Sleep Number (SNBR) United States $0.332B 0.00
Flexsteel Industries (FLXS) United States $0.314B 22.07
Virco Manufacturing (VIRC) United States $0.264B 9.84
Hooker Furnishings (HOFT) United States $0.201B 144.08
Bassett Furniture Industries (BSET) United States $0.133B 0.00
Dorel Industries (DIIBF) Canada $0.127B 0.00
HomesToLife (HTLM) Singapore $0.060B 0.00
Natuzzi, S.p.A (NTZ) Italy $0.045B 0.00
Nova Lifestyle (NVFY) United States $0.003B 0.00