MarineMax - 26 Year Stock Price History | HZO
Historical daily share price chart and data for MarineMax since 1998 adjusted for splits and dividends. The latest closing stock price for MarineMax as of November 20, 2024 is 28.96.
- The all-time high MarineMax stock closing price was 66.48 on May 10, 2021.
- The MarineMax 52-week high stock price is 39.85, which is 37.6% above the current share price.
- The MarineMax 52-week low stock price is 22.51, which is 22.3% below the current share price.
- The average MarineMax stock price for the last 52 weeks is 31.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MarineMax Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
31.2252 |
38.8200 |
38.8200 |
24.5100 |
28.9600 |
-25.55% |
| 2023 |
31.8384 |
31.3800 |
40.7100 |
26.5300 |
38.9000 |
24.60% |
| 2022 |
38.9632 |
58.8600 |
59.0700 |
27.7800 |
31.2200 |
-47.12% |
| 2021 |
50.7229 |
34.7400 |
66.4800 |
34.7400 |
59.0400 |
68.54% |
| 2020 |
22.9649 |
16.8000 |
39.3400 |
7.8700 |
35.0300 |
109.89% |
| 2019 |
16.9490 |
18.5400 |
21.0000 |
13.8100 |
16.6900 |
-8.85% |
| 2018 |
20.9938 |
19.4000 |
25.8600 |
16.8500 |
18.3100 |
-3.12% |
| 2017 |
19.0381 |
19.4000 |
23.3500 |
14.1500 |
18.9000 |
-2.33% |
| 2016 |
18.4094 |
18.2800 |
21.6000 |
14.0000 |
19.3500 |
5.05% |
| 2015 |
20.6012 |
19.7300 |
27.7300 |
13.9100 |
18.4200 |
-8.13% |
| 2014 |
16.6774 |
15.5000 |
20.0600 |
13.7400 |
20.0500 |
24.69% |
| 2013 |
12.8776 |
9.2600 |
16.8200 |
9.2600 |
16.0800 |
79.87% |
| 2012 |
8.3787 |
6.7300 |
11.1000 |
6.3900 |
8.9400 |
37.12% |
| 2011 |
7.9649 |
9.4400 |
10.2400 |
5.5100 |
6.5200 |
-30.27% |
| 2010 |
8.8800 |
9.3300 |
12.6000 |
6.2500 |
9.3500 |
1.74% |
| 2009 |
4.8728 |
3.2500 |
9.2200 |
1.1900 |
9.1900 |
171.09% |
| 2008 |
8.5158 |
14.8100 |
15.8000 |
1.2500 |
3.3900 |
-78.13% |
| 2007 |
19.3028 |
25.3600 |
25.3600 |
13.7400 |
15.5000 |
-40.22% |
| 2006 |
27.7090 |
31.5700 |
36.5800 |
19.4300 |
25.9300 |
-17.87% |
| 2005 |
28.9848 |
29.4200 |
35.1400 |
22.5800 |
31.5700 |
6.08% |
| 2004 |
25.2745 |
19.2300 |
31.1600 |
18.3200 |
29.7600 |
53.17% |
| 2003 |
13.5665 |
12.0000 |
19.6700 |
8.8500 |
19.4300 |
64.52% |
| 2002 |
11.6899 |
8.0300 |
15.0500 |
7.5000 |
11.8100 |
56.63% |
| 2001 |
8.0476 |
5.6250 |
9.6500 |
5.6250 |
7.5400 |
28.34% |
| 2000 |
8.1076 |
9.2500 |
11.0000 |
4.8750 |
5.8750 |
-38.16% |
| 1999 |
10.7771 |
8.0000 |
12.7500 |
8.0000 |
9.5000 |
20.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$0.668B |
$2.431B |
|
MarineMax, Inc. is the nation's largest recreational boat and yacht retailer. Focused on premium brands, such as Sea Ray, Boston Whaler, Meridian, Hatteras, Azimut Yachts, Ocean Alexander, Galeon, Grady-White, Harris, Crest, Scout, Sailfish, Sea Pro, Scarab Jet Boats, Aquila, and Nautique, MarineMax sells new and used recreational boats and related marine products and services as well as provides yacht brokerage and charter services. MarineMax currently has 62 retail locations in Alabama, California, Connecticut, Florida, Georgia, Maryland, Massachusetts, Minnesota, Missouri, New Jersey, New York, North Carolina, Ohio, Oklahoma, Rhode Island, South Carolina and Texas and operates MarineMax Vacations in Tortola, British Virgin Islands.
|
