Itochu - 24 Year Stock Price History | ITOCY
Historical daily share price chart and data for Itochu since 2001 adjusted for splits and dividends. The latest closing stock price for Itochu as of April 23, 2025 is 99.50.
- The all-time high Itochu stock closing price was 111.30 on September 26, 2024.
- The Itochu 52-week high stock price is 116.50, which is 17.1% above the current share price.
- The Itochu 52-week low stock price is 79.12, which is 20.5% below the current share price.
- The average Itochu stock price for the last 52 weeks is 96.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Itochu Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
91.6116 |
98.5500 |
99.7900 |
80.8100 |
99.5000 |
0.95% |
| 2024 |
95.3372 |
80.6900 |
111.3000 |
80.4800 |
98.5600 |
21.02% |
| 2023 |
71.8826 |
62.8600 |
82.9600 |
59.6500 |
81.4400 |
30.30% |
| 2022 |
59.1233 |
61.0300 |
69.3100 |
48.3900 |
62.5000 |
1.54% |
| 2021 |
60.5924 |
57.3200 |
66.1800 |
55.8600 |
61.5500 |
6.60% |
| 2020 |
46.5756 |
45.6649 |
57.7400 |
36.5182 |
57.7400 |
27.46% |
| 2019 |
37.5836 |
31.9996 |
45.8022 |
31.8681 |
45.3022 |
41.34% |
| 2018 |
33.9191 |
32.9047 |
37.4058 |
30.9075 |
32.0512 |
-2.89% |
| 2017 |
26.4756 |
22.3411 |
33.0063 |
22.3411 |
33.0063 |
48.63% |
| 2016 |
20.4718 |
19.0685 |
24.5070 |
17.1384 |
22.2063 |
16.26% |
| 2015 |
18.7250 |
16.2497 |
21.9149 |
15.3210 |
19.1008 |
17.27% |
| 2014 |
18.1646 |
18.2502 |
19.9738 |
15.6672 |
16.2878 |
-11.75% |
| 2013 |
17.4436 |
15.1255 |
20.3964 |
14.9638 |
18.4574 |
24.96% |
| 2012 |
14.3968 |
13.7524 |
15.6333 |
13.2861 |
14.7702 |
10.12% |
| 2011 |
13.2318 |
12.7980 |
15.0000 |
11.6059 |
13.4128 |
6.10% |
| 2010 |
10.7073 |
9.3721 |
12.8606 |
9.2611 |
12.6411 |
38.15% |
| 2009 |
7.6062 |
6.1196 |
9.3594 |
4.8380 |
9.1503 |
51.15% |
| 2008 |
10.0326 |
11.6088 |
14.9599 |
4.9629 |
6.0538 |
-46.45% |
| 2007 |
12.4096 |
9.5675 |
15.2127 |
9.1148 |
11.3039 |
18.00% |
| 2006 |
9.6761 |
9.8328 |
11.3786 |
8.5370 |
9.5792 |
-0.84% |
| 2005 |
6.3878 |
5.1998 |
10.0628 |
5.0645 |
9.6603 |
83.58% |
| 2004 |
4.7049 |
3.9040 |
5.2623 |
3.9040 |
5.2623 |
39.64% |
| 2003 |
3.0289 |
2.8859 |
4.0059 |
2.3197 |
3.7684 |
63.89% |
| 2002 |
3.4865 |
2.7161 |
4.5832 |
1.9780 |
2.2994 |
-8.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$66.877B |
$92.662B |
|
ITOCHU Corporation operates as a general trading company. It is involved in domestic trading, import/export, and overseas trading of various products such as textile, machinery, information and communications technology, aerospace, electronics, energy, metals, minerals, chemicals, forest products, general merchandise, food, finance, realty, insurance, and logistics services, as well as business investment in Japan and overseas. ITOCHU Corporation is headquartered in Tokyo, Japan.
|
