ODP - 34 Year Stock Price History | ODP
Historical daily share price chart and data for ODP since 1990 adjusted for splits and dividends. The latest closing stock price for ODP as of November 21, 2024 is 26.63.
- The all-time high ODP stock closing price was 390.31 on May 11, 2006.
- The ODP 52-week high stock price is 58.98, which is 121.5% above the current share price.
- The ODP 52-week low stock price is 23.69, which is 11% below the current share price.
- The average ODP stock price for the last 52 weeks is 41.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ODP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
40.8794 |
55.6600 |
56.4800 |
24.5600 |
26.6300 |
-52.70% |
| 2023 |
46.8572 |
47.2400 |
58.5500 |
40.0600 |
56.3000 |
23.63% |
| 2022 |
40.5616 |
41.7100 |
48.1300 |
28.9600 |
45.5400 |
15.94% |
| 2021 |
43.0072 |
30.3000 |
50.0700 |
30.3000 |
39.2800 |
34.06% |
| 2020 |
22.6621 |
25.9242 |
30.1600 |
14.0000 |
29.3000 |
8.07% |
| 2019 |
22.5504 |
24.8232 |
35.8395 |
12.1419 |
27.1116 |
11.34% |
| 2018 |
26.0199 |
32.4007 |
32.8557 |
18.3914 |
24.3513 |
-24.42% |
| 2017 |
40.5347 |
40.1585 |
55.3768 |
27.1858 |
32.2186 |
-19.77% |
| 2016 |
39.4351 |
48.1957 |
67.8602 |
26.9583 |
40.1585 |
-18.89% |
| 2015 |
71.3190 |
74.0054 |
84.9789 |
46.7911 |
49.5125 |
-34.23% |
| 2014 |
46.9031 |
46.7911 |
77.6047 |
34.5885 |
75.2783 |
62.10% |
| 2013 |
39.0159 |
30.3747 |
50.6537 |
30.3747 |
46.4399 |
61.28% |
| 2012 |
22.7319 |
19.4012 |
33.2717 |
13.2560 |
28.7945 |
52.56% |
| 2011 |
32.3093 |
51.1805 |
53.5508 |
15.8019 |
18.8744 |
-60.19% |
| 2010 |
48.7095 |
56.6233 |
78.5704 |
29.9357 |
47.4056 |
-16.28% |
| 2009 |
37.8544 |
30.7258 |
68.1236 |
5.1795 |
56.6233 |
116.44% |
| 2008 |
75.7237 |
118.6018 |
135.3693 |
13.1682 |
26.1609 |
-78.58% |
| 2007 |
248.0682 |
334.3850 |
346.9387 |
114.9147 |
122.1133 |
-63.56% |
| 2006 |
335.9959 |
280.9220 |
390.3060 |
270.1241 |
335.0873 |
21.56% |
| 2005 |
212.5699 |
150.9956 |
276.9715 |
145.8161 |
275.6547 |
80.88% |
| 2004 |
147.1649 |
143.9725 |
170.7479 |
123.9568 |
152.4002 |
3.89% |
| 2003 |
125.6687 |
134.7548 |
160.1255 |
91.1241 |
146.6940 |
13.21% |
| 2002 |
141.9604 |
156.2629 |
190.8514 |
96.3914 |
129.5753 |
-20.39% |
| 2001 |
101.8445 |
64.1995 |
162.7592 |
64.1995 |
162.7592 |
160.21% |
| 2000 |
76.7550 |
92.7043 |
124.5713 |
53.2259 |
62.5490 |
-35.23% |
| 1999 |
154.7606 |
224.2109 |
225.3228 |
80.1067 |
96.5669 |
-55.48% |
| 1998 |
168.1033 |
140.1098 |
217.6560 |
100.2540 |
216.8952 |
54.80% |
| 1997 |
112.0660 |
103.8826 |
140.4610 |
76.0830 |
140.1098 |
33.89% |
| 1996 |
117.8800 |
114.8269 |
149.2398 |
78.2777 |
104.6434 |
-8.91% |
| 1995 |
154.2298 |
133.1453 |
188.0422 |
112.6614 |
114.8854 |
-18.21% |
| 1994 |
138.3922 |
129.2241 |
155.0924 |
113.4223 |
140.4610 |
7.08% |
| 1993 |
105.1670 |
88.1263 |
139.4856 |
72.8316 |
131.1750 |
48.85% |
| 1992 |
69.8900 |
63.7277 |
89.4268 |
50.5660 |
88.1263 |
34.18% |
| 1991 |
39.6069 |
20.0027 |
68.1236 |
18.8582 |
65.6785 |
223.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$0.821B |
$7.831B |
|
The ODP Corporation is a provider of business services, products and digital workplace technology solutions to small, medium and enterprise businesses. The company's brand portfolio includes Office Depot(R), OfficeMax(R), CompuCom(R) and Grand&Toy (R). The ODP Corporation, formerly known as Office Depot Inc., is based in FL, United States.
|
