Arhaus - 4 Year Stock Price History | ARHS
Historical daily share price chart and data for Arhaus since 2021 adjusted for splits and dividends. The latest closing stock price for Arhaus as of May 21, 2025 is 8.12.
- The all-time high Arhaus stock closing price was 19.68 on June 07, 2024.
- The Arhaus 52-week high stock price is 19.81, which is 144% above the current share price.
- The Arhaus 52-week low stock price is 6.61, which is 18.6% below the current share price.
- The average Arhaus stock price for the last 52 weeks is 11.54.
| Arhaus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.7264 | 9.4200 | 12.9800 | 7.0600 | 8.1200 | -13.62% |
| 2024 | 12.9949 | 11.2771 | 19.6800 | 8.4800 | 9.4000 | -17.91% |
| 2023 | 9.6952 | 9.0835 | 14.3983 | 6.5807 | 11.4510 | 21.54% |
| 2022 | 7.4174 | 12.1951 | 12.1951 | 4.3195 | 9.4217 | -26.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Miscellaneous & Diversified | $1.208B | $1.271B |
| Arhaus Inc. is a lifestyle brand and omni-channel retailer of premium home furnishings. The company offers assortment of heirloom quality products. Arhaus Inc. is based in BOSTON HEIGHTS, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Itochu (ITOCY) | Japan | $75.504B | 13.70 |
| Seven And I Holdings (SVNDY) | Japan | $39.954B | 21.61 |
| Tractor Supply (TSCO) | United States | $27.358B | 25.62 |
| Ulta Beauty (ULTA) | United States | $18.709B | 16.33 |
| DICK'S Sporting Goods (DKS) | United States | $14.619B | 13.04 |
| SharkNinja (SN) | United States | $14.187B | 26.54 |
| Kingfisher (KGFHY) | United Kingdom | $7.400B | 0.00 |
| Bath & Body Works (BBWI) | United States | $7.127B | 10.05 |
| Five Below (FIVE) | United States | $6.162B | 22.21 |
| Winmark (WINA) | United States | $1.505B | 38.09 |
| Petco Health And Wellness (WOOF) | United States | $1.216B | 0.00 |
| Sally Beauty Holdings (SBH) | United States | $0.937B | 5.16 |
| Build-A-Bear Workshop (BBW) | United States | $0.550B | 11.01 |
| ODP (ODP) | United States | $0.522B | 5.80 |
| MarineMax (HZO) | United States | $0.497B | 10.77 |
| BARK (BARK) | United States | $0.226B | 0.00 |
| Regis (RGS) | United States | $0.053B | 2.45 |
| Big 5 Sporting Goods (BGFV) | United States | $0.028B | 0.00 |
| Mudrick Capital Acquisition II (MUDS) | United States | $0.000B | 0.00 |
| Bed Bath & Beyond (BBBYQ) | United States | $0.000B | 0.00 |