Sally Beauty Holdings - 18 Year Stock Price History | SBH
Historical daily share price chart and data for Sally Beauty Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Sally Beauty Holdings as of November 20, 2024 is 13.13.
- The all-time high Sally Beauty Holdings stock closing price was 34.88 on March 23, 2015.
- The Sally Beauty Holdings 52-week high stock price is 14.36, which is 9.4% above the current share price.
- The Sally Beauty Holdings 52-week low stock price is 9.06, which is 31% below the current share price.
- The average Sally Beauty Holdings stock price for the last 52 weeks is 11.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sally Beauty Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
11.9839 |
13.2900 |
13.8000 |
9.3900 |
13.1300 |
-1.13% |
| 2023 |
12.1163 |
12.8100 |
17.9700 |
7.2600 |
13.2800 |
6.07% |
| 2022 |
14.4868 |
18.8600 |
19.5400 |
11.1000 |
12.5200 |
-32.18% |
| 2021 |
18.7914 |
12.9100 |
25.2900 |
12.8100 |
18.4600 |
41.56% |
| 2020 |
11.7247 |
18.0200 |
18.0200 |
6.7900 |
13.0400 |
-28.55% |
| 2019 |
16.1463 |
17.2900 |
20.0000 |
11.7300 |
18.2500 |
7.04% |
| 2018 |
16.9305 |
19.0800 |
22.5900 |
13.8900 |
17.0500 |
-9.12% |
| 2017 |
19.7764 |
26.2300 |
26.8000 |
15.1400 |
18.7600 |
-28.99% |
| 2016 |
28.4860 |
27.8500 |
32.7500 |
24.8400 |
26.4200 |
-5.27% |
| 2015 |
29.1587 |
30.4900 |
34.8800 |
22.1300 |
27.8900 |
-9.27% |
| 2014 |
27.6321 |
30.5700 |
31.6500 |
24.1400 |
30.7400 |
1.69% |
| 2013 |
28.2063 |
24.7300 |
31.5700 |
23.7800 |
30.2300 |
28.26% |
| 2012 |
25.0554 |
20.9000 |
28.0700 |
19.9800 |
23.5700 |
11.55% |
| 2011 |
16.3713 |
14.9200 |
21.5800 |
12.6300 |
21.1300 |
45.42% |
| 2010 |
9.9681 |
7.9100 |
14.7000 |
7.6700 |
14.5300 |
89.93% |
| 2009 |
6.5099 |
5.6100 |
8.1100 |
3.7500 |
7.6500 |
34.45% |
| 2008 |
6.9153 |
8.9900 |
9.9800 |
2.7000 |
5.6900 |
-37.13% |
| 2007 |
8.9552 |
7.7600 |
10.7100 |
7.5200 |
9.0500 |
16.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$1.333B |
$3.717B |
|
Sally Beauty Holdings, Inc. is an international specialty retailer and distributor of professional beauty supplies in the U.S. Products of the company include hair color and care products, styling tools, skin and nail care products and other beauty items along with ethnic beauty products. Store personnel also provide beauty insights and solutions. This also includes franchised units that have operations throughout the United States and Puerto Rico, the U.K., Chile, Belgium, Canada, Mexico, Spain, Germany, France, Ireland, the Netherlands, and Peru. Sally Beauty stores offer a wide array of products for hair, skin and nails through professional lines. It has 2 segments: Sally Beauty Supply (SBS) and Beauty Systems Group (BSG). The BSG unit provides products mainly to salons and salon professionals. BSG stores offer an extensive range of third party branded beauty products. The SBS unit mainly caters to retail consumer along with salons and salon professionals.
|
