Winmark - 32 Year Stock Price History | WINA

Historical daily share price chart and data for Winmark since 1993 adjusted for splits and dividends. The latest closing stock price for Winmark as of May 16, 2025 is 424.86.
  • The all-time high Winmark stock closing price was 433.58 on December 08, 2023.
  • The Winmark 52-week high stock price is 434.87, which is 2.4% above the current share price.
  • The Winmark 52-week low stock price is 295.79, which is 30.4% below the current share price.
  • The average Winmark stock price for the last 52 weeks is 369.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Winmark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 356.1372 388.2290 429.6300 303.4020 424.8600 8.59%
2024 363.9714 395.9790 420.3490 325.3670 391.2450 -3.47%
2023 339.3584 228.6280 433.5830 228.6280 405.3070 78.65%
2022 211.8725 236.6030 242.5100 180.4940 226.8770 -3.95%
2021 190.9782 172.3640 258.9030 156.3470 236.2130 38.67%
2020 151.6728 178.2580 189.7570 103.5050 170.3470 -4.34%
2019 155.1141 141.1420 178.0780 137.7020 178.0780 25.38%
2018 128.1579 117.7150 154.2990 112.8260 142.0350 23.36%
2017 112.0141 110.5750 122.6830 97.9805 115.1340 2.93%
2016 90.2688 82.5930 116.6050 79.2089 111.8610 36.15%
2015 82.4170 75.7315 95.2907 70.4907 82.1602 7.32%
2014 65.9921 74.6012 76.5594 57.1170 76.5594 -0.20%
2013 56.8163 49.5558 77.4835 47.3552 76.7132 62.95%
2012 46.0152 44.8846 54.5662 39.6373 47.0780 7.14%
2011 33.1810 25.7311 44.4710 24.8525 43.9425 70.98%
2010 22.5913 16.7679 26.5165 15.1437 25.7005 56.84%
2009 12.8477 8.7690 17.4237 6.7865 16.3866 86.87%
2008 13.0917 16.0130 16.7679 8.5403 8.7690 -45.24%
2007 14.7689 15.1590 16.7908 12.2995 16.0130 4.01%
2006 17.7044 15.6317 20.8383 14.5261 15.3954 -3.35%
2005 16.1094 20.5881 20.5881 13.0392 15.9291 -21.17%
2004 18.2800 15.4487 20.9694 14.8692 20.2069 44.18%
2003 11.2063 7.5635 15.2429 7.1677 14.0152 83.78%
2002 7.8850 8.3496 9.2189 6.8627 7.6260 -8.67%
2001 5.2639 3.6220 8.4411 3.3360 8.3496 136.75%
2000 3.7823 3.0024 6.6721 2.2876 3.5267 15.63%
1999 6.1995 9.9128 10.1034 2.1923 3.0501 -69.23%
1998 9.9151 9.3409 11.6285 7.2440 9.9128 8.33%
1997 8.7770 6.6721 12.9629 6.6721 9.1503 37.14%
1996 6.5303 7.4346 8.3878 5.3377 6.6721 -9.09%
1995 8.1200 8.3878 10.2941 6.6721 7.3393 -9.41%
1994 10.0930 13.7254 13.7254 7.5299 8.1018 -40.14%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $1.517B $0.081B
Winmark Corporation is a franchise company that franchises seven retail concepts which buy, sell, trade and consign merchandise. Each concept operates in a different industry and provides the consumer with 'ultra-high value' retailing. The company began franchising the Play It Again Sports store concept and, through a series of acquisitions, has expanded its operations.
Stock Name Country Market Cap PE Ratio
Itochu (ITOCY) Japan $74.432B 13.51
Seven And I Holdings (SVNDY) Japan $40.058B 21.66
Tractor Supply (TSCO) United States $27.661B 25.90
Ulta Beauty (ULTA) United States $18.589B 16.23
DICK'S Sporting Goods (DKS) United States $14.298B 12.75
SharkNinja (SN) United States $14.201B 26.57
Kingfisher (KGFHY) United Kingdom $7.436B 0.00
Bath & Body Works (BBWI) United States $7.236B 10.20
Five Below (FIVE) United States $5.814B 20.95
Arhaus (ARHS) United States $1.178B 20.95
Petco Health And Wellness (WOOF) United States $0.999B 0.00
Sally Beauty Holdings (SBH) United States $0.917B 5.05
Build-A-Bear Workshop (BBW) United States $0.552B 11.06
ODP (ODP) United States $0.541B 6.02
MarineMax (HZO) United States $0.492B 10.65
BARK (BARK) United States $0.220B 0.00
Regis (RGS) United States $0.051B 2.36
Big 5 Sporting Goods (BGFV) United States $0.030B 0.00
Mudrick Capital Acquisition II (MUDS) United States $0.000B 0.00
Bed Bath & Beyond (BBBYQ) United States $0.000B 0.00