Winmark - 32 Year Stock Price History | WINA
Historical daily share price chart and data for Winmark since 1993 adjusted for splits and dividends. The latest closing stock price for Winmark as of May 19, 2025 is 422.42.
- The all-time high Winmark stock closing price was 433.58 on December 08, 2023.
- The Winmark 52-week high stock price is 434.87, which is 2.9% above the current share price.
- The Winmark 52-week low stock price is 295.79, which is 30% below the current share price.
- The average Winmark stock price for the last 52 weeks is 369.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Winmark Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
356.8423 |
388.2290 |
429.6300 |
303.4020 |
422.4200 |
7.97% |
| 2024 |
363.9714 |
395.9790 |
420.3490 |
325.3670 |
391.2450 |
-3.47% |
| 2023 |
339.3584 |
228.6280 |
433.5830 |
228.6280 |
405.3070 |
78.65% |
| 2022 |
211.8725 |
236.6030 |
242.5100 |
180.4940 |
226.8770 |
-3.95% |
| 2021 |
190.9782 |
172.3640 |
258.9030 |
156.3470 |
236.2130 |
38.67% |
| 2020 |
151.6728 |
178.2580 |
189.7570 |
103.5050 |
170.3470 |
-4.34% |
| 2019 |
155.1141 |
141.1420 |
178.0780 |
137.7020 |
178.0780 |
25.38% |
| 2018 |
128.1579 |
117.7150 |
154.2990 |
112.8260 |
142.0350 |
23.36% |
| 2017 |
112.0141 |
110.5750 |
122.6830 |
97.9805 |
115.1340 |
2.93% |
| 2016 |
90.2688 |
82.5930 |
116.6050 |
79.2089 |
111.8610 |
36.15% |
| 2015 |
82.4170 |
75.7315 |
95.2907 |
70.4907 |
82.1602 |
7.32% |
| 2014 |
65.9921 |
74.6012 |
76.5594 |
57.1170 |
76.5594 |
-0.20% |
| 2013 |
56.8163 |
49.5558 |
77.4835 |
47.3552 |
76.7132 |
62.95% |
| 2012 |
46.0152 |
44.8846 |
54.5662 |
39.6373 |
47.0780 |
7.14% |
| 2011 |
33.1810 |
25.7311 |
44.4710 |
24.8525 |
43.9425 |
70.98% |
| 2010 |
22.5913 |
16.7679 |
26.5165 |
15.1437 |
25.7005 |
56.84% |
| 2009 |
12.8477 |
8.7690 |
17.4237 |
6.7865 |
16.3866 |
86.87% |
| 2008 |
13.0917 |
16.0130 |
16.7679 |
8.5403 |
8.7690 |
-45.24% |
| 2007 |
14.7689 |
15.1590 |
16.7908 |
12.2995 |
16.0130 |
4.01% |
| 2006 |
17.7044 |
15.6317 |
20.8383 |
14.5261 |
15.3954 |
-3.35% |
| 2005 |
16.1094 |
20.5881 |
20.5881 |
13.0392 |
15.9291 |
-21.17% |
| 2004 |
18.2800 |
15.4487 |
20.9694 |
14.8692 |
20.2069 |
44.18% |
| 2003 |
11.2063 |
7.5635 |
15.2429 |
7.1677 |
14.0152 |
83.78% |
| 2002 |
7.8850 |
8.3496 |
9.2189 |
6.8627 |
7.6260 |
-8.67% |
| 2001 |
5.2639 |
3.6220 |
8.4411 |
3.3360 |
8.3496 |
136.75% |
| 2000 |
3.7823 |
3.0024 |
6.6721 |
2.2876 |
3.5267 |
15.63% |
| 1999 |
6.1995 |
9.9128 |
10.1034 |
2.1923 |
3.0501 |
-69.23% |
| 1998 |
9.9151 |
9.3409 |
11.6285 |
7.2440 |
9.9128 |
8.33% |
| 1997 |
8.7770 |
6.6721 |
12.9629 |
6.6721 |
9.1503 |
37.14% |
| 1996 |
6.5303 |
7.4346 |
8.3878 |
5.3377 |
6.6721 |
-9.09% |
| 1995 |
8.1200 |
8.3878 |
10.2941 |
6.6721 |
7.3393 |
-9.41% |
| 1994 |
10.0930 |
13.7254 |
13.7254 |
7.5299 |
8.1018 |
-40.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Miscellaneous & Diversified |
$1.501B |
$0.081B |
|
Winmark Corporation is a franchise company that franchises seven retail concepts which buy, sell, trade and consign merchandise. Each concept operates in a different industry and provides the consumer with 'ultra-high value' retailing. The company began franchising the Play It Again Sports store concept and, through a series of acquisitions, has expanded its operations.
|
