Smart Share Global - 3 Year Stock Price History | EM

Historical daily share price chart and data for Smart Share Global since 2021 adjusted for splits and dividends. The latest closing stock price for Smart Share Global as of November 12, 2024 is 0.66.
  • The all-time high Smart Share Global stock closing price was 9.21 on April 28, 2021.
  • The Smart Share Global 52-week high stock price is 1.18, which is 78.8% above the current share price.
  • The Smart Share Global 52-week low stock price is 0.43, which is 34.8% below the current share price.
  • The average Smart Share Global stock price for the last 52 weeks is 0.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smart Share Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7184 0.5000 1.1400 0.4510 0.6600 31.74%
2023 0.9468 1.3053 1.4244 0.5000 0.5010 -56.06%
2022 1.1507 1.8200 2.2400 0.6400 1.1401 -21.91%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $0.169B $0.417B
Smart Share Global Limited is a consumer tech company. It involved in providing mobile device charging service. Smart Share Global Limited is based in SHANGHAI, China.
Stock Name Country Market Cap PE Ratio
BJ's Wholesale Club Holdings (BJ) United States $11.882B 22.24
H&R Block (HRB) United States $8.394B 13.95
Mister Car Wash (MCW) United States $2.736B 30.32
Cimpress (CMPR) Ireland $2.055B 14.04
BrightView Holdings (BV) United States $1.772B 39.85
Emerald Holding (EEX) United States $0.946B 0.00
Monro Muffler Brake (MNRO) United States $0.892B 30.08
Bpost (BPOSY) Belgium $0.491B 4.38
Genasys (GNSS) United States $0.169B 0.00
Where Food Comes From (WFCF) United States $0.061B 29.17
Beachbody (BODI) United States $0.046B 0.00
Wag! Group (PET) United States $0.032B 0.00