Smart Share Global - 3 Year Stock Price History | EM
Historical daily share price chart and data for Smart Share Global since 2021 adjusted for splits and dividends. The latest closing stock price for Smart Share Global as of November 12, 2024 is 0.66.
- The all-time high Smart Share Global stock closing price was 9.21 on April 28, 2021.
- The Smart Share Global 52-week high stock price is 1.18, which is 78.8% above the current share price.
- The Smart Share Global 52-week low stock price is 0.43, which is 34.8% below the current share price.
- The average Smart Share Global stock price for the last 52 weeks is 0.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smart Share Global Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
0.7184 |
0.5000 |
1.1400 |
0.4510 |
0.6600 |
31.74% |
2023 |
0.9468 |
1.3053 |
1.4244 |
0.5000 |
0.5010 |
-56.06% |
2022 |
1.1507 |
1.8200 |
2.2400 |
0.6400 |
1.1401 |
-21.91% |