Smart Share Global - 4 Year Stock Price History | EM
Historical daily share price chart and data for Smart Share Global since 2021 adjusted for splits and dividends. The latest closing stock price for Smart Share Global as of May 22, 2025 is 1.08.
- The all-time high Smart Share Global stock closing price was 8.96 on April 28, 2021.
- The Smart Share Global 52-week high stock price is 1.17, which is 8.3% above the current share price.
- The Smart Share Global 52-week low stock price is 0.50, which is 53.7% below the current share price.
- The average Smart Share Global stock price for the last 52 weeks is 0.89.
| Smart Share Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0938 | 0.7200 | 1.1600 | 0.7152 | 1.0800 | 50.00% |
| 2024 | 0.7118 | 0.4865 | 1.1093 | 0.4389 | 0.7200 | 47.69% |
| 2023 | 0.9213 | 1.2702 | 1.3861 | 0.4865 | 0.4875 | -56.06% |
| 2022 | 1.1197 | 1.7710 | 2.1797 | 0.6228 | 1.1094 | -21.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Miscellaneous Staples | $0.271B | $0.260B |
| Smart Share Global Limited is a consumer tech company. It involved in providing mobile device charging service. Smart Share Global Limited is based in SHANGHAI, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| H&R Block (HRB) | United States | $7.788B | 13.31 |
| Cimpress (CMPR) | Ireland | $1.065B | 7.31 |
| Emerald Holding (EEX) | United States | $0.905B | 151.67 |
| Monro Muffler Brake (MNRO) | United States | $0.370B | 15.66 |
| Bpost (BPOSY) | Belgium | $0.310B | 3.97 |
| Genasys (GNSS) | United States | $0.074B | 0.00 |
| Where Food Comes From (WFCF) | United States | $0.053B | 31.44 |
| Beachbody (BODI) | United States | $0.026B | 0.00 |
| Wag! Group (PET) | United States | $0.007B | 0.00 |