Emerald Holding - 7 Year Stock Price History | EEX

Historical daily share price chart and data for Emerald Holding since 2017 adjusted for splits and dividends. The latest closing stock price for Emerald Holding as of November 12, 2024 is 4.72.
  • The all-time high Emerald Holding stock closing price was 22.25 on October 02, 2017.
  • The Emerald Holding 52-week high stock price is 7.05, which is 49.4% above the current share price.
  • The Emerald Holding 52-week low stock price is 3.92, which is 16.9% below the current share price.
  • The average Emerald Holding stock price for the last 52 weeks is 5.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Emerald Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.5992 5.8340 6.8477 3.9274 4.7200 -20.58%
2023 4.2307 3.5580 6.3707 3.2897 5.9433 68.93%
2022 3.4592 3.9953 4.4128 2.4250 3.5183 -10.83%
2021 4.7827 5.2277 7.0962 3.2798 3.9456 -26.75%
2020 4.0900 10.3429 10.6978 1.5405 5.3867 -48.21%
2019 11.0656 11.4772 13.9338 9.0003 10.4020 -12.16%
2018 16.9002 19.9655 21.0060 10.4983 11.8418 -38.24%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $0.946B $0.383B
Emerald Holding Inc. organizes business to business trade shows. The Company operates live events, as well as offers other marketing services, including digital media and print publications. It serves sports, technology, jewelry, construction and other sectors principally in the United States. Emerald Holding Inc., formerly known as Emerald Expositions Events Inc., is based in San Juan Capistrano, California.
Stock Name Country Market Cap PE Ratio
BJ's Wholesale Club Holdings (BJ) United States $11.882B 22.24
H&R Block (HRB) United States $8.394B 13.95
Mister Car Wash (MCW) United States $2.736B 30.32
Cimpress (CMPR) Ireland $2.055B 14.04
BrightView Holdings (BV) United States $1.772B 39.85
Monro Muffler Brake (MNRO) United States $0.892B 30.08
Bpost (BPOSY) Belgium $0.491B 4.38
Genasys (GNSS) United States $0.169B 0.00
Smart Share Global (EM) China $0.169B 21.67
Where Food Comes From (WFCF) United States $0.061B 29.17
Beachbody (BODI) United States $0.046B 0.00
Wag! Group (PET) United States $0.032B 0.00