Monro Muffler Brake - 33 Year Stock Price History | MNRO

Historical daily share price chart and data for Monro Muffler Brake since 1991 adjusted for splits and dividends. The latest closing stock price for Monro Muffler Brake as of November 21, 2024 is 26.73.
  • The all-time high Monro Muffler Brake stock closing price was 78.97 on June 18, 2019.
  • The Monro Muffler Brake 52-week high stock price is 33.98, which is 27.1% above the current share price.
  • The Monro Muffler Brake 52-week low stock price is 21.00, which is 21.4% below the current share price.
  • The average Monro Muffler Brake stock price for the last 52 weeks is 28.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Monro Muffler Brake Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.3971 28.2779 32.5657 20.9132 26.7300 -6.09%
2023 37.3860 42.9404 51.7753 23.6476 28.4622 -33.15%
2022 43.4789 53.7765 54.4480 35.9038 42.5731 -20.58%
2021 56.1002 48.6559 64.8298 48.6559 53.6018 11.12%
2020 47.0860 70.1738 70.3427 35.7470 48.2396 -30.62%
2019 69.5046 60.2042 78.9688 59.7645 69.5336 15.03%
2018 55.4179 50.7649 72.8555 43.6865 60.4504 22.22%
2017 44.2689 49.0318 51.3014 34.4017 49.4621 0.97%
2016 53.2911 54.7373 62.1317 45.1723 48.9889 -12.68%
2015 54.5871 48.3815 64.2436 47.0296 56.1013 15.60%
2014 45.2433 45.9307 51.4307 40.3286 48.5326 3.49%
2013 36.6378 29.2421 46.8959 28.4572 46.8959 62.62%
2012 30.4231 31.4759 38.4750 25.5942 28.8373 -8.76%
2011 28.0368 28.7452 32.8855 23.6389 31.6062 13.23%
2010 21.7830 17.9795 29.0034 16.6731 27.9140 56.55%
2009 14.4754 12.8216 18.2994 11.5650 17.8302 32.74%
2008 9.7887 9.9602 13.4327 7.8551 13.4327 32.72%
2007 12.1287 11.9130 13.4423 9.8356 10.1212 -15.96%
2006 11.8878 10.2548 13.7135 10.1475 12.0434 16.59%
2005 9.4828 8.4841 10.8204 8.0733 10.3298 20.26%
2004 7.9438 6.7885 8.9424 6.7885 8.5894 26.75%
2003 5.8936 3.8748 8.0122 3.8748 6.7764 77.16%
2002 4.1169 3.2049 5.1966 3.0781 3.8250 23.54%
2001 2.7140 2.0230 3.3950 2.0230 3.0962 53.05%
2000 2.0212 1.6975 2.4625 1.6975 2.0230 19.18%
1999 1.6798 1.6409 2.0653 1.3014 1.6975 3.45%
1998 2.9001 3.3113 3.9337 1.4146 1.6409 -49.58%
1997 3.7601 3.5082 4.4135 3.1121 3.2547 -11.51%
1996 3.8406 3.1392 4.8662 2.9129 3.6779 17.07%
1995 3.6741 3.9608 4.3569 3.1415 3.1415 -21.27%
1994 4.0026 3.7911 4.7530 3.5648 3.9903 6.85%
1993 3.0377 2.9989 3.7345 2.5463 3.7345 22.22%
1992 2.9098 2.7160 3.3384 2.4331 3.0555 20.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $0.801B $1.277B
Monro Muffler Brake, Inc. is a chain of 1,118 Company-operated stores, 114 franchised locations, five wholesale locations, two retread facilities and 14 dealer-operated stores providing automotive undercar repair and tire sales and services. Monro Muffler Brake operates a chain of stores providing automotive undercar repair and tire services in the United States, operating under the brand names of Monro Muffler Brake and Service, Speedy Auto Service by Monro, Kimmel Tires - Auto Service and Tread Quarters Discount Tires. Monro began to diversify into a full line of undercar repair services. The Company has experienced significant growth in recent years through acquisitions and, to a lesser extent, the opening of new construction stores.
Stock Name Country Market Cap PE Ratio
BJ's Wholesale Club Holdings (BJ) United States $12.303B 21.94
H&R Block (HRB) United States $7.794B 12.95
Mister Car Wash (MCW) United States $2.539B 28.14
Cimpress (CMPR) Ireland $2.044B 13.96
BrightView Holdings (BV) United States $1.583B 27.77
Emerald Holding (EEX) United States $0.987B 0.00
Bpost (BPOSY) Belgium $0.450B 4.02
Smart Share Global (EM) China $0.187B 24.00
Genasys (GNSS) United States $0.166B 0.00
Where Food Comes From (WFCF) United States $0.060B 32.39
Beachbody (BODI) United States $0.042B 0.00
Wag! Group (PET) United States $0.010B 0.00