Monro Muffler Brake - 33 Year Stock Price History | MNRO
Historical daily share price chart and data for Monro Muffler Brake since 1991 adjusted for splits and dividends. The latest closing stock price for Monro Muffler Brake as of November 12, 2024 is 29.68.
- The all-time high Monro Muffler Brake stock closing price was 78.97 on June 18, 2019.
- The Monro Muffler Brake 52-week high stock price is 33.98, which is 14.5% above the current share price.
- The Monro Muffler Brake 52-week low stock price is 21.00, which is 29.2% below the current share price.
- The average Monro Muffler Brake stock price for the last 52 weeks is 28.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Monro Muffler Brake Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
27.3652 |
28.2779 |
32.5657 |
20.9132 |
29.6800 |
4.28% |
| 2023 |
37.3860 |
42.9404 |
51.7753 |
23.6476 |
28.4622 |
-33.15% |
| 2022 |
43.4789 |
53.7765 |
54.4480 |
35.9038 |
42.5731 |
-20.58% |
| 2021 |
56.1002 |
48.6559 |
64.8298 |
48.6559 |
53.6018 |
11.12% |
| 2020 |
47.0860 |
70.1738 |
70.3427 |
35.7470 |
48.2396 |
-30.62% |
| 2019 |
69.5046 |
60.2042 |
78.9688 |
59.7645 |
69.5336 |
15.03% |
| 2018 |
55.4179 |
50.7649 |
72.8555 |
43.6865 |
60.4504 |
22.22% |
| 2017 |
44.2689 |
49.0318 |
51.3014 |
34.4017 |
49.4621 |
0.97% |
| 2016 |
53.2911 |
54.7373 |
62.1317 |
45.1723 |
48.9889 |
-12.68% |
| 2015 |
54.5871 |
48.3815 |
64.2436 |
47.0296 |
56.1013 |
15.60% |
| 2014 |
45.2433 |
45.9307 |
51.4307 |
40.3286 |
48.5326 |
3.49% |
| 2013 |
36.6378 |
29.2421 |
46.8959 |
28.4572 |
46.8959 |
62.62% |
| 2012 |
30.4231 |
31.4759 |
38.4750 |
25.5942 |
28.8373 |
-8.76% |
| 2011 |
28.0368 |
28.7452 |
32.8855 |
23.6389 |
31.6062 |
13.23% |
| 2010 |
21.7830 |
17.9795 |
29.0034 |
16.6731 |
27.9140 |
56.55% |
| 2009 |
14.4754 |
12.8216 |
18.2994 |
11.5650 |
17.8302 |
32.74% |
| 2008 |
9.7887 |
9.9602 |
13.4327 |
7.8551 |
13.4327 |
32.72% |
| 2007 |
12.1287 |
11.9130 |
13.4423 |
9.8356 |
10.1212 |
-15.96% |
| 2006 |
11.8878 |
10.2548 |
13.7135 |
10.1475 |
12.0434 |
16.59% |
| 2005 |
9.4828 |
8.4841 |
10.8204 |
8.0733 |
10.3298 |
20.26% |
| 2004 |
7.9438 |
6.7885 |
8.9424 |
6.7885 |
8.5894 |
26.75% |
| 2003 |
5.8936 |
3.8748 |
8.0122 |
3.8748 |
6.7764 |
77.16% |
| 2002 |
4.1169 |
3.2049 |
5.1966 |
3.0781 |
3.8250 |
23.54% |
| 2001 |
2.7140 |
2.0230 |
3.3950 |
2.0230 |
3.0962 |
53.05% |
| 2000 |
2.0212 |
1.6975 |
2.4625 |
1.6975 |
2.0230 |
19.18% |
| 1999 |
1.6798 |
1.6409 |
2.0653 |
1.3014 |
1.6975 |
3.45% |
| 1998 |
2.9001 |
3.3113 |
3.9337 |
1.4146 |
1.6409 |
-49.58% |
| 1997 |
3.7601 |
3.5082 |
4.4135 |
3.1121 |
3.2547 |
-11.51% |
| 1996 |
3.8406 |
3.1392 |
4.8662 |
2.9129 |
3.6779 |
17.07% |
| 1995 |
3.6741 |
3.9608 |
4.3569 |
3.1415 |
3.1415 |
-21.27% |
| 1994 |
4.0026 |
3.7911 |
4.7530 |
3.5648 |
3.9903 |
6.85% |
| 1993 |
3.0377 |
2.9989 |
3.7345 |
2.5463 |
3.7345 |
22.22% |
| 1992 |
2.9098 |
2.7160 |
3.3384 |
2.4331 |
3.0555 |
20.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Miscellaneous Staples |
$0.892B |
$1.277B |
|
Monro Muffler Brake, Inc. is a chain of 1,118 Company-operated stores, 114 franchised locations, five wholesale locations, two retread facilities and 14 dealer-operated stores providing automotive undercar repair and tire sales and services. Monro Muffler Brake operates a chain of stores providing automotive undercar repair and tire services in the United States, operating under the brand names of Monro Muffler Brake and Service, Speedy Auto Service by Monro, Kimmel Tires - Auto Service and Tread Quarters Discount Tires. Monro began to diversify into a full line of undercar repair services. The Company has experienced significant growth in recent years through acquisitions and, to a lesser extent, the opening of new construction stores.
|
