B.O.S Better Online Solutions - 29 Year Stock Price History | BOSC
Historical daily share price chart and data for B.O.S Better Online Solutions since 1996 adjusted for splits and dividends. The latest closing stock price for B.O.S Better Online Solutions as of July 03, 2025 is 5.01.
- The all-time high B.O.S Better Online Solutions stock closing price was 17.81 on March 03, 2000.
- The B.O.S Better Online Solutions 52-week high stock price is 5.50, which is 9.8% above the current share price.
- The B.O.S Better Online Solutions 52-week low stock price is 2.50, which is 50.1% below the current share price.
- The average B.O.S Better Online Solutions stock price for the last 52 weeks is 3.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| B.O.S Better Online Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.9885 |
3.3100 |
5.0600 |
3.3100 |
5.0100 |
51.82% |
| 2024 |
2.8986 |
2.6500 |
3.4500 |
2.5900 |
3.3000 |
25.00% |
| 2023 |
2.9357 |
2.0600 |
4.1400 |
2.0000 |
2.6400 |
26.44% |
| 2022 |
2.3807 |
2.8100 |
3.1400 |
1.9758 |
2.0880 |
-28.86% |
| 2021 |
3.4357 |
2.3000 |
4.8600 |
2.2550 |
2.9350 |
29.30% |
| 2020 |
2.3352 |
2.0500 |
3.1818 |
1.4050 |
2.2700 |
14.07% |
| 2019 |
2.5554 |
2.2000 |
3.9400 |
1.6764 |
1.9900 |
-8.29% |
| 2018 |
2.2716 |
2.2200 |
2.6200 |
1.9300 |
2.1700 |
-0.91% |
| 2017 |
2.0316 |
2.1300 |
2.4600 |
1.6700 |
2.1899 |
3.30% |
| 2016 |
2.3292 |
1.9472 |
4.0700 |
1.6400 |
2.1200 |
8.72% |
| 2015 |
2.4889 |
3.2800 |
3.4700 |
1.8100 |
1.9500 |
-38.29% |
| 2014 |
4.6801 |
7.6500 |
7.8800 |
3.1400 |
3.1600 |
-59.23% |
| 2013 |
3.9428 |
4.3300 |
8.4000 |
2.6300 |
7.7500 |
71.84% |
| 2012 |
1.1324 |
0.8900 |
8.1900 |
0.4101 |
4.5100 |
351.09% |
| 2011 |
1.9721 |
1.6700 |
3.5199 |
0.6800 |
0.9998 |
-39.41% |
| 2010 |
1.4938 |
0.2793 |
3.3000 |
0.2501 |
1.6500 |
484.90% |
| 2009 |
0.4188 |
0.2200 |
0.6600 |
0.2200 |
0.2821 |
23.19% |
| 2008 |
1.2324 |
1.9000 |
2.0500 |
0.2290 |
0.2290 |
-87.95% |
| 2007 |
2.5231 |
2.5000 |
2.9000 |
1.9000 |
1.9000 |
-25.78% |
| 2006 |
2.6162 |
2.3900 |
2.9700 |
2.1900 |
2.5600 |
11.79% |
| 2005 |
2.5483 |
3.3400 |
3.7400 |
2.1500 |
2.2900 |
-42.17% |
| 2004 |
2.3589 |
2.9100 |
4.0000 |
1.6200 |
3.9600 |
31.56% |
| 2003 |
1.5751 |
0.6700 |
3.9700 |
0.4300 |
3.0100 |
356.06% |
| 2002 |
1.1709 |
2.0300 |
2.0600 |
0.6000 |
0.6600 |
-67.33% |
| 2001 |
2.2897 |
2.5625 |
3.9063 |
1.4000 |
2.0200 |
-29.74% |
| 2000 |
8.1812 |
8.6250 |
17.8125 |
2.7813 |
2.8750 |
-64.89% |
| 1999 |
3.6806 |
5.8750 |
8.6875 |
1.6250 |
8.1875 |
39.36% |
| 1998 |
5.5296 |
4.5000 |
6.5000 |
4.3750 |
5.8750 |
30.56% |
| 1997 |
4.9565 |
6.6250 |
6.9375 |
3.5000 |
4.5000 |
-35.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Networks |
$0.030B |
$0.040B |
|
Better Online Solutions offers efficient and innovative PC emulation and connectivity solutions for the iSeries (AS/400) and System/3x environments. Their products support both legacy and evolving platforms - from Twinax to APPC, TCP/IP and Java. The products are compatible with Windows 3.x/9x/2000/NT and Me operating systems
|
