Lantronix - 24 Year Stock Price History | LTRX
Historical daily share price chart and data for Lantronix since 2000 adjusted for splits and dividends. The latest closing stock price for Lantronix as of November 01, 2024 is 3.96.
- The all-time high Lantronix stock closing price was 64.50 on September 07, 2000.
- The Lantronix 52-week high stock price is 6.95, which is 75.5% above the current share price.
- The Lantronix 52-week low stock price is 3.08, which is 22.2% below the current share price.
- The average Lantronix stock price for the last 52 weeks is 4.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lantronix Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.0685 |
5.8500 |
6.9300 |
3.0800 |
3.9600 |
-32.42% |
| 2023 |
4.5906 |
4.3100 |
6.1700 |
3.5400 |
5.8600 |
35.65% |
| 2022 |
5.9125 |
8.2100 |
8.4700 |
3.8400 |
4.3200 |
-44.83% |
| 2021 |
5.7611 |
4.3100 |
9.9700 |
4.3100 |
7.8300 |
76.35% |
| 2020 |
3.8497 |
3.7200 |
5.3700 |
1.6100 |
4.4400 |
25.07% |
| 2019 |
3.2978 |
2.9400 |
4.0400 |
2.3600 |
3.5500 |
20.75% |
| 2018 |
3.0153 |
1.9800 |
6.2800 |
1.9800 |
2.9400 |
45.54% |
| 2017 |
2.3253 |
1.6800 |
3.8800 |
1.5400 |
2.0200 |
18.82% |
| 2016 |
1.2402 |
1.1800 |
1.8500 |
0.8300 |
1.7000 |
50.44% |
| 2015 |
1.5278 |
2.0700 |
2.2265 |
1.1000 |
1.1300 |
-40.21% |
| 2014 |
2.0004 |
1.5790 |
2.8400 |
1.5500 |
1.8900 |
20.78% |
| 2013 |
1.7271 |
1.9300 |
2.3500 |
1.3299 |
1.5648 |
-20.97% |
| 2012 |
2.2164 |
2.3500 |
3.1800 |
1.5700 |
1.9800 |
-20.48% |
| 2011 |
2.7646 |
3.6500 |
4.0590 |
1.1500 |
2.4900 |
-32.70% |
| 2010 |
3.7222 |
3.2400 |
4.8000 |
2.9100 |
3.7000 |
14.20% |
| 2009 |
3.0709 |
3.9000 |
4.3800 |
2.1600 |
3.2400 |
-3.57% |
| 2008 |
4.0678 |
4.6194 |
6.0000 |
1.9194 |
3.3600 |
-26.32% |
| 2007 |
7.9538 |
9.9000 |
11.4000 |
4.5600 |
4.5600 |
-53.60% |
| 2006 |
11.4245 |
9.8400 |
16.6200 |
7.7400 |
9.8268 |
-0.74% |
| 2005 |
8.4455 |
6.7260 |
11.1000 |
6.4800 |
9.9000 |
63.37% |
| 2004 |
7.6069 |
7.2600 |
12.5400 |
5.1000 |
6.0600 |
-13.68% |
| 2003 |
5.3943 |
4.2000 |
8.4600 |
2.9400 |
7.0200 |
67.14% |
| 2002 |
10.1506 |
37.6200 |
41.5800 |
2.1600 |
4.2000 |
-88.92% |
| 2001 |
43.6330 |
39.7500 |
61.8000 |
27.0000 |
37.9200 |
-0.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Networks |
$0.151B |
$0.160B |
|
Lantronix designs, develops and markets products that enable almost anyelectronic device to be controlled, configured or reprogrammed over theInternet and/or intranets. The company's products connect these electronic devices to the Internet and/or intranets by using the infrastructure already in place to connect businesses and homes to the Internet, including fiber optic, Ethernet and wireless connections. Its primary products that connect electronic devices are its Device Servers and Multiport Device Servers.
|
