Radcom - 27 Year Stock Price History | RDCM
Historical daily share price chart and data for Radcom since 1997 adjusted for splits and dividends. The latest closing stock price for Radcom as of November 19, 2024 is 11.68.
- The all-time high Radcom stock closing price was 79.00 on March 09, 2000.
- The Radcom 52-week high stock price is 12.44, which is 6.5% above the current share price.
- The Radcom 52-week low stock price is 7.70, which is 34.1% below the current share price.
- The average Radcom stock price for the last 52 weeks is 9.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Radcom Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
9.8020 |
8.0000 |
11.9900 |
7.7100 |
11.6800 |
44.91% |
| 2023 |
9.3192 |
10.4300 |
11.3150 |
7.5750 |
8.0600 |
-26.33% |
| 2022 |
11.2930 |
13.0600 |
14.2800 |
9.3800 |
10.9400 |
-16.17% |
| 2021 |
10.6053 |
11.3500 |
13.0500 |
9.0000 |
13.0500 |
19.18% |
| 2020 |
8.4394 |
8.5200 |
11.1450 |
5.5200 |
10.9500 |
28.52% |
| 2019 |
8.5742 |
7.6400 |
10.3000 |
7.0000 |
8.5200 |
14.82% |
| 2018 |
16.4188 |
20.0000 |
21.5000 |
7.1000 |
7.4200 |
-62.62% |
| 2017 |
19.6611 |
18.5500 |
22.0500 |
17.0000 |
19.8500 |
11.52% |
| 2016 |
15.6690 |
14.2200 |
21.8900 |
11.2900 |
17.8000 |
19.22% |
| 2015 |
10.7797 |
11.4800 |
14.9300 |
9.5900 |
14.9300 |
23.08% |
| 2014 |
6.5228 |
5.2901 |
13.2300 |
4.6500 |
12.1300 |
128.87% |
| 2013 |
4.1545 |
2.5130 |
6.6300 |
2.4100 |
5.3000 |
115.44% |
| 2012 |
3.9457 |
4.1500 |
5.6800 |
2.2000 |
2.4601 |
-39.26% |
| 2011 |
6.5604 |
11.2800 |
13.9801 |
3.4500 |
4.0500 |
-63.68% |
| 2010 |
6.0583 |
1.7000 |
12.5000 |
1.6000 |
11.1520 |
559.88% |
| 2009 |
0.8736 |
0.4300 |
2.8000 |
0.4000 |
1.6900 |
322.50% |
| 2008 |
1.9161 |
2.9600 |
3.4000 |
0.3999 |
0.4000 |
-86.30% |
| 2007 |
6.0510 |
10.4000 |
12.7200 |
2.8000 |
2.9200 |
-71.92% |
| 2006 |
11.9697 |
12.6400 |
20.2000 |
6.9600 |
10.4000 |
-17.46% |
| 2005 |
9.5033 |
9.6400 |
13.8000 |
6.0000 |
12.6000 |
29.63% |
| 2004 |
6.7881 |
5.0000 |
10.6400 |
4.6000 |
9.7200 |
82.71% |
| 2003 |
4.6319 |
3.2000 |
7.9600 |
2.7600 |
5.3200 |
87.32% |
| 2002 |
4.5722 |
7.3600 |
9.8000 |
1.9200 |
2.8400 |
-61.41% |
| 2001 |
7.3124 |
11.7600 |
18.7600 |
3.6800 |
7.3600 |
-33.09% |
| 2000 |
33.2335 |
31.0000 |
79.0000 |
10.4800 |
11.0000 |
-61.59% |
| 1999 |
15.8489 |
13.0000 |
30.2400 |
9.0000 |
28.6400 |
104.57% |
| 1998 |
17.2386 |
27.0000 |
30.2400 |
7.5200 |
14.0000 |
-48.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Networks |
$0.183B |
$0.052B |
|
RADCOM LTD. designs, manufactures, markets and supports innovative, high performance internetworking test and analysis equipment for data communications networks. Their products are used in the development and manufacturing of network equipment, the installation of networks, and the ongoing maintenance of operational networks. (Press Release)
|
