Extreme Networks - 26 Year Stock Price History | EXTR
Historical daily share price chart and data for Extreme Networks since 1999 adjusted for splits and dividends. The latest closing stock price for Extreme Networks as of January 31, 2025 is 15.81.
- The all-time high Extreme Networks stock closing price was 124.00 on September 22, 2000.
- The Extreme Networks 52-week high stock price is 19.24, which is 21.7% above the current share price.
- The Extreme Networks 52-week low stock price is 10.49, which is 33.6% below the current share price.
- The average Extreme Networks stock price for the last 52 weeks is 13.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Extreme Networks Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.8163 |
16.6100 |
17.4900 |
15.6000 |
15.8100 |
-5.56% |
| 2024 |
13.8799 |
17.8100 |
18.5200 |
10.5800 |
16.7400 |
-5.10% |
| 2023 |
21.0505 |
18.4300 |
32.2700 |
15.7100 |
17.6400 |
-3.66% |
| 2022 |
13.2044 |
15.7600 |
20.9700 |
8.5900 |
18.3100 |
16.62% |
| 2021 |
10.5537 |
6.9300 |
16.5600 |
6.9300 |
15.7000 |
127.87% |
| 2020 |
4.6959 |
7.3400 |
7.9200 |
1.8800 |
6.8900 |
-6.51% |
| 2019 |
7.0354 |
6.1500 |
8.4500 |
5.4100 |
7.3700 |
20.82% |
| 2018 |
8.7520 |
12.7000 |
15.0800 |
4.8200 |
6.1000 |
-51.28% |
| 2017 |
9.3797 |
5.1800 |
13.9100 |
5.1500 |
12.5200 |
148.91% |
| 2016 |
3.7483 |
3.9900 |
5.1000 |
2.3500 |
5.0300 |
23.28% |
| 2015 |
3.1567 |
3.5700 |
4.4200 |
2.1300 |
4.0800 |
15.58% |
| 2014 |
4.8769 |
6.9900 |
7.8200 |
3.0100 |
3.5300 |
-49.43% |
| 2013 |
4.3103 |
3.8000 |
7.1800 |
3.0000 |
6.9800 |
91.76% |
| 2012 |
3.5146 |
3.0400 |
4.3200 |
2.9500 |
3.6400 |
24.66% |
| 2011 |
3.1613 |
3.2800 |
4.0600 |
2.4600 |
2.9200 |
-5.50% |
| 2010 |
2.9496 |
2.9000 |
3.6800 |
2.4700 |
3.0900 |
7.67% |
| 2009 |
2.0886 |
2.3600 |
3.0600 |
1.0600 |
2.8700 |
22.65% |
| 2008 |
2.8441 |
3.3500 |
3.5700 |
1.5100 |
2.3400 |
-33.90% |
| 2007 |
3.9844 |
4.1600 |
4.6500 |
3.3100 |
3.5400 |
-15.51% |
| 2006 |
4.2338 |
4.8800 |
5.2200 |
3.3900 |
4.1900 |
-11.79% |
| 2005 |
4.9957 |
6.4200 |
6.6400 |
4.0600 |
4.7500 |
-27.48% |
| 2004 |
6.2437 |
7.3100 |
10.2000 |
4.3000 |
6.5500 |
-9.15% |
| 2003 |
6.0436 |
3.3000 |
10.1900 |
3.0800 |
7.2100 |
120.49% |
| 2002 |
8.5736 |
14.1300 |
16.9600 |
2.4300 |
3.2700 |
-74.65% |
| 2001 |
23.2227 |
27.6300 |
50.3800 |
6.4200 |
12.9000 |
-67.03% |
| 2000 |
60.5744 |
42.7500 |
124.0000 |
21.4400 |
39.1300 |
-6.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Networks |
$2.084B |
$1.117B |
|
Extreme Networks, Inc. is a leading provider of a next generation of switching solutions that meet the increasing needs of enterprise local area networks internet service providers and content providers. The key advantages of its Layer 3 switching solutions are increased performance, the ability to easily grow in size as customer needs change, flexible allocation of network resources, ease of use and lower cost of ownership. These advantages are obtained through the use of custom semiconductors, known as ASICs, in its products and through hardware and software designs.
|
